NIFTY 50 25,000 PE traded across 21 sessions from 16 Feb 2026 to 17 Mar 2026, with a life-high of ₹2,030.9 and a low of ₹56.55. Final close ₹1,421.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2026 | ₹150 | ₹150.45 | ₹98.25 | ₹101.9 | 54,730 | 25,610 |
| 17 Feb 2026 | ₹107.75 | ₹113.9 | ₹84.3 | ₹90.7 | 77,935 | 45,890 |
| 18 Feb 2026 | ₹89.5 | ₹92.75 | ₹68.2 | ₹70 | 48,230 | 48,230 |
| 19 Feb 2026 | ₹64 | ₹158.85 | ₹56.55 | ₹158 | 1,22,655 | 51,805 |
| 20 Feb 2026 | ₹150 | ₹155 | ₹104 | ₹119.45 | 1,30,975 | 72,670 |
| 23 Feb 2026 | ₹91 | ₹116.2 | ₹84 | ₹102.6 | 1,18,950 | 94,510 |
| 24 Feb 2026 | ₹110 | ₹171 | ₹106.5 | ₹131.5 | 2,12,160 | 1,03,675 |
| 25 Feb 2026 | ₹106.65 | ₹127.4 | ₹75.95 | ₹111.5 | 2,50,770 | 1,09,720 |
| 26 Feb 2026 | ₹95.8 | ₹127.15 | ₹86.05 | ₹95.7 | 4,95,235 | 2,51,680 |
| 27 Feb 2026 | ₹112.8 | ₹199.25 | ₹110.55 | ₹174.65 | 7,97,550 | 3,18,630 |
| 2 Mar 2026 | ₹299.95 | ₹528.15 | ₹266.55 | ₹364.75 | 11,19,755 | 2,75,080 |
| 4 Mar 2026 | ₹677.65 | ₹777.75 | ₹595.6 | ₹660.4 | 5,57,570 | 3,19,475 |
| 5 Mar 2026 | ₹575 | ₹603.95 | ₹355.3 | ₹426.25 | 6,86,205 | 3,92,405 |
| 6 Mar 2026 | ₹500 | ₹697.8 | ₹350 | ₹633.25 | 8,13,020 | 4,13,140 |
| 9 Mar 2026 | ₹1,109 | ₹1,292.7 | ₹912.25 | ₹997.55 | 7,90,920 | 6,33,100 |
| 10 Mar 2026 | ₹848.65 | ₹919.85 | ₹680.8 | ₹695 | 6,43,240 | 7,40,025 |
| 11 Mar 2026 | ₹738.6 | ₹1,155.55 | ₹709 | ₹1,149.2 | 7,54,390 | 7,02,065 |
| 12 Mar 2026 | ₹1,284 | ₹1,421.95 | ₹1,142.7 | ₹1,330.6 | 2,43,880 | 6,62,155 |
| 13 Mar 2026 | ₹1,510.4 | ₹1,875 | ₹1,495.05 | ₹1,817.45 | 1,90,710 | 5,70,635 |
| 16 Mar 2026 | ₹1,801.1 | ₹2,030.9 | ₹1,534 | ₹1,650.05 | 3,66,925 | 3,28,640 |
| 17 Mar 2026 | ₹1,617.5 | ₹1,664.2 | ₹1,359.65 | ₹1,421 | 2,68,385 | 2,92,565 |