NIFTY 50 25,000 PE traded across 11 sessions from 2 Mar 2026 to 17 Mar 2026, with a life-high of ₹2,030.9 and a low of ₹266.55. Final close ₹1,421.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹299.95 | ₹528.15 | ₹266.55 | ₹364.75 | 11,19,755 | 2,75,080 |
| 4 Mar 2026 | ₹677.65 | ₹777.75 | ₹595.6 | ₹660.4 | 5,57,570 | 3,19,475 |
| 5 Mar 2026 | ₹575 | ₹603.95 | ₹355.3 | ₹426.25 | 6,86,205 | 3,92,405 |
| 6 Mar 2026 | ₹500 | ₹697.8 | ₹350 | ₹633.25 | 8,13,020 | 4,13,140 |
| 9 Mar 2026 | ₹1,109 | ₹1,292.7 | ₹912.25 | ₹997.55 | 7,90,920 | 6,33,100 |
| 10 Mar 2026 | ₹848.65 | ₹919.85 | ₹680.8 | ₹695 | 6,43,240 | 7,40,025 |
| 11 Mar 2026 | ₹738.6 | ₹1,155.55 | ₹709 | ₹1,149.2 | 7,54,390 | 7,02,065 |
| 12 Mar 2026 | ₹1,284 | ₹1,421.95 | ₹1,142.7 | ₹1,330.6 | 2,43,880 | 6,62,155 |
| 13 Mar 2026 | ₹1,510.4 | ₹1,875 | ₹1,495.05 | ₹1,817.45 | 1,90,710 | 5,70,635 |
| 16 Mar 2026 | ₹1,801.1 | ₹2,030.9 | ₹1,534 | ₹1,650.05 | 3,66,925 | 3,28,640 |
| 17 Mar 2026 | ₹1,617.5 | ₹1,664.2 | ₹1,359.65 | ₹1,421 | 2,68,385 | 2,92,565 |