NIFTY 50 24,550 PE traded across 18 sessions from 18 Feb 2026 to 17 Mar 2026, with a life-high of ₹1,575.1 and a low of ₹39. Final close ₹968.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2026 | ₹44.7 | ₹49.9 | ₹40.2 | ₹42.65 | 5,330 | 1,625 |
| 20 Feb 2026 | ₹77.2 | ₹79.25 | ₹59.45 | ₹59.45 | 2,665 | 1,560 |
| 23 Feb 2026 | ₹59.45 | ₹60.2 | ₹53.8 | ₹57.95 | 1,950 | 2,275 |
| 24 Feb 2026 | ₹59.75 | ₹79 | ₹58.55 | ₹65 | 8,840 | 5,265 |
| 25 Feb 2026 | ₹42.5 | ₹59.1 | ₹39 | ₹53.9 | 3,770 | 5,265 |
| 26 Feb 2026 | ₹42.1 | ₹59.7 | ₹42.1 | ₹45.05 | 19,175 | 10,790 |
| 27 Feb 2026 | ₹50 | ₹92.7 | ₹50 | ₹79.5 | 53,690 | 12,545 |
| 2 Mar 2026 | ₹203.75 | ₹310.35 | ₹145.9 | ₹211.45 | 1,38,840 | 25,935 |
| 4 Mar 2026 | ₹389.35 | ₹503.7 | ₹375.75 | ₹418.9 | 2,89,315 | 39,780 |
| 5 Mar 2026 | ₹350 | ₹366.65 | ₹195.2 | ₹239.6 | 10,11,920 | 1,27,400 |
| 6 Mar 2026 | ₹294.8 | ₹422.4 | ₹267.3 | ₹382 | 10,04,120 | 1,51,125 |
| 9 Mar 2026 | ₹586 | ₹925 | ₹550 | ₹671 | 1,83,170 | 99,125 |
| 10 Mar 2026 | ₹507.15 | ₹569.2 | ₹357.75 | ₹372.45 | 1,68,545 | 1,00,100 |
| 11 Mar 2026 | ₹371.65 | ₹741.25 | ₹365.95 | ₹741.25 | 8,15,685 | 1,51,385 |
| 12 Mar 2026 | ₹838.35 | ₹990.3 | ₹721.35 | ₹898.5 | 1,00,685 | 1,12,515 |
| 13 Mar 2026 | ₹1,050 | ₹1,441.25 | ₹1,050 | ₹1,390.7 | 38,090 | 86,385 |
| 16 Mar 2026 | ₹1,386.55 | ₹1,575.1 | ₹1,108.85 | ₹1,194.75 | 19,045 | 77,090 |
| 17 Mar 2026 | ₹1,157.75 | ₹1,205.8 | ₹919.5 | ₹968.35 | 21,515 | 68,510 |