NIFTY 50 26,700 CE traded across 11 sessions from 2 Mar 2026 to 17 Mar 2026, with a life-high of ₹11.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹7.15 | ₹11.25 | ₹5.3 | ₹6.35 | 1,18,040 | 39,845 |
| 4 Mar 2026 | ₹7.9 | ₹9.75 | ₹5.05 | ₹7.3 | 1,78,685 | 74,815 |
| 5 Mar 2026 | ₹5.45 | ₹8.75 | ₹3.75 | ₹4 | 3,28,055 | 1,41,570 |
| 6 Mar 2026 | ₹3.7 | ₹4.15 | ₹2.7 | ₹2.75 | 3,06,865 | 1,76,085 |
| 9 Mar 2026 | ₹3.25 | ₹6.35 | ₹2.65 | ₹4 | 5,78,305 | 1,64,775 |
| 10 Mar 2026 | ₹4 | ₹4.6 | ₹1.35 | ₹1.5 | 5,90,005 | 1,84,210 |
| 11 Mar 2026 | ₹1.7 | ₹1.75 | ₹1.3 | ₹1.4 | 40,24,215 | 2,66,630 |
| 12 Mar 2026 | ₹1.7 | ₹1.8 | ₹0.85 | ₹0.9 | 21,06,260 | 1,69,065 |
| 13 Mar 2026 | ₹1 | ₹1.25 | ₹0.75 | ₹0.8 | 17,83,535 | 2,87,885 |
| 16 Mar 2026 | ₹1 | ₹1.35 | ₹0.35 | ₹0.35 | 12,70,685 | 1,41,375 |
| 17 Mar 2026 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 4,03,715 | 86,190 |