NIFTY 50 24,250 PE traded across 11 sessions from 2 Mar 2026 to 17 Mar 2026, with a life-high of ₹1,279.5 and a low of ₹106.3. Final close ₹669.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹127.25 | ₹212.8 | ₹106.3 | ₹143 | 71,045 | 19,760 |
| 4 Mar 2026 | ₹301.75 | ₹371.65 | ₹286 | ₹312.6 | 3,04,135 | 50,180 |
| 5 Mar 2026 | ₹240.35 | ₹240.35 | ₹134.5 | ₹162.65 | 3,86,360 | 1,45,340 |
| 6 Mar 2026 | ₹199.05 | ₹297.65 | ₹180 | ₹262.5 | 6,27,835 | 1,08,160 |
| 9 Mar 2026 | ₹609.8 | ₹716.7 | ₹440.7 | ₹505.1 | 2,10,275 | 55,315 |
| 10 Mar 2026 | ₹490.25 | ₹490.25 | ₹220 | ₹229.5 | 66,79,335 | 8,27,320 |
| 11 Mar 2026 | ₹241 | ₹509.2 | ₹211.15 | ₹506.05 | 3,54,90,520 | 6,73,985 |
| 12 Mar 2026 | ₹617.75 | ₹727.05 | ₹473.45 | ₹634.1 | 8,28,100 | 4,49,735 |
| 13 Mar 2026 | ₹734.1 | ₹1,158.45 | ₹734.1 | ₹1,084.4 | 2,75,535 | 3,44,630 |
| 16 Mar 2026 | ₹1,072.65 | ₹1,279.5 | ₹812.9 | ₹900 | 71,500 | 3,12,715 |
| 17 Mar 2026 | ₹866.45 | ₹905 | ₹602.6 | ₹669.5 | 1,39,750 | 2,58,375 |