NIFTY 50 21,650 PE traded across 6 sessions from 10 Mar 2026 to 17 Mar 2026, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹19.5 | ₹19.85 | ₹6.85 | ₹7.9 | 1,75,630 | 34,060 |
| 11 Mar 2026 | ₹7.75 | ₹12.5 | ₹4.95 | ₹12.45 | 35,34,635 | 99,775 |
| 12 Mar 2026 | ₹12.05 | ₹20 | ₹6.95 | ₹7.45 | 31,82,725 | 2,22,365 |
| 13 Mar 2026 | ₹12.45 | ₹16.85 | ₹6 | ₹12.2 | 72,82,015 | 2,77,550 |
| 16 Mar 2026 | ₹7.75 | ₹7.75 | ₹2.1 | ₹2.2 | 1,31,98,900 | 5,79,800 |
| 17 Mar 2026 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 22,04,475 | 2,69,490 |