NIFTY 50 26,050 CE traded across 21 sessions from 16 Feb 2026 to 17 Mar 2026, with a life-high of ₹223 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2026 | ₹164.3 | ₹178.45 | ₹164.3 | ₹175 | 845 | 715 |
| 17 Feb 2026 | ₹175.05 | ₹223 | ₹175 | ₹199.3 | 3,705 | 2,275 |
| 18 Feb 2026 | ₹200 | ₹200 | ₹191.5 | ₹191.5 | 520 | 1,560 |
| 19 Feb 2026 | ₹209.35 | ₹215 | ₹120.9 | ₹120.9 | 2,990 | 4,030 |
| 20 Feb 2026 | ₹170 | ₹185 | ₹149.2 | ₹149.2 | 715 | 4,095 |
| 23 Feb 2026 | ₹178.65 | ₹190 | ₹178.65 | ₹190 | 1,170 | 3,445 |
| 24 Feb 2026 | ₹148.2 | ₹148.2 | ₹102.95 | ₹110 | 6,110 | 4,095 |
| 25 Feb 2026 | ₹112.5 | ₹141.1 | ₹87.95 | ₹95.55 | 26,780 | 9,360 |
| 26 Feb 2026 | ₹105.1 | ₹110.7 | ₹74.6 | ₹83.1 | 69,160 | 11,050 |
| 27 Feb 2026 | ₹61 | ₹64.15 | ₹41.05 | ₹43.1 | 51,935 | 15,535 |
| 2 Mar 2026 | ₹17 | ₹36.85 | ₹17 | ₹27.5 | 1,36,825 | 33,800 |
| 4 Mar 2026 | ₹17.2 | ₹24.2 | ₹14.45 | ₹16.7 | 2,23,210 | 38,090 |
| 5 Mar 2026 | ₹18 | ₹18 | ₹9.7 | ₹12 | 1,02,115 | 29,835 |
| 6 Mar 2026 | ₹13.35 | ₹14.4 | ₹8.4 | ₹8.4 | 1,10,825 | 41,535 |
| 9 Mar 2026 | ₹9.75 | ₹9.75 | ₹4.65 | ₹7.25 | 4,78,205 | 1,50,215 |
| 10 Mar 2026 | ₹7.95 | ₹9.9 | ₹2 | ₹2.25 | 5,86,430 | 2,47,650 |
| 11 Mar 2026 | ₹2 | ₹8 | ₹2 | ₹2.2 | 49,67,040 | 4,96,990 |
| 12 Mar 2026 | ₹2.2 | ₹2.55 | ₹1.1 | ₹1.2 | 28,45,440 | 4,24,385 |
| 13 Mar 2026 | ₹1.25 | ₹1.45 | ₹1 | ₹1.2 | 25,47,220 | 3,85,710 |
| 16 Mar 2026 | ₹1.15 | ₹1.35 | ₹0.45 | ₹0.55 | 20,62,190 | 1,97,275 |
| 17 Mar 2026 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 4,38,620 | 1,30,910 |