NIFTY 50 23,750 CE traded across 9 sessions from 2 Mar 2026 to 17 Mar 2026, with a life-high of ₹1,212.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,212.3 | ₹1,212.3 | ₹1,207.35 | ₹1,207.35 | 130 | 0 |
| 4 Mar 2026 | ₹862.7 | ₹954.2 | ₹862.7 | ₹954.2 | 1,040 | 715 |
| 9 Mar 2026 | ₹512 | ₹660.75 | ₹450.45 | ₹600 | 10,89,725 | 65,650 |
| 10 Mar 2026 | ₹725 | ₹725 | ₹557.05 | ₹690.6 | 73,710 | 54,405 |
| 11 Mar 2026 | ₹615.4 | ₹645 | ₹359.85 | ₹361.95 | 12,29,605 | 99,190 |
| 12 Mar 2026 | ₹287 | ₹313.65 | ₹187.7 | ₹207.75 | 5,33,14,105 | 14,15,375 |
| 13 Mar 2026 | ₹113.95 | ₹126 | ₹42.6 | ₹58.85 | 4,27,04,480 | 16,85,190 |
| 16 Mar 2026 | ₹50.5 | ₹59.55 | ₹12 | ₹22 | 12,39,30,560 | 20,97,160 |
| 17 Mar 2026 | ₹21.4 | ₹25 | ₹0.05 | ₹0.05 | 97,24,61,490 | 43,48,175 |