NIFTY 50 24,650 CE traded across 11 sessions from 2 Mar 2026 to 17 Mar 2026, with a life-high of ₹618.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹614.7 | ₹618.4 | ₹380.65 | ₹505 | 57,590 | 18,655 |
| 4 Mar 2026 | ₹250.1 | ₹418 | ₹239.5 | ₹329.95 | 3,02,185 | 46,605 |
| 5 Mar 2026 | ₹352.35 | ₹479.55 | ₹293.7 | ₹392.15 | 12,21,350 | 65,130 |
| 6 Mar 2026 | ₹283 | ₹369 | ₹252.5 | ₹270 | 13,97,110 | 1,62,565 |
| 9 Mar 2026 | ₹96.25 | ₹160 | ₹96.25 | ₹139.25 | 13,48,100 | 1,68,025 |
| 10 Mar 2026 | ₹179.85 | ₹179.85 | ₹102 | ₹126.75 | 44,44,960 | 3,27,340 |
| 11 Mar 2026 | ₹114 | ₹114 | ₹42.05 | ₹43.95 | 1,88,94,525 | 10,88,750 |
| 12 Mar 2026 | ₹30 | ₹30 | ₹15.35 | ₹16 | 1,73,23,280 | 10,66,975 |
| 13 Mar 2026 | ₹11.8 | ₹11.9 | ₹5.6 | ₹7.6 | 94,88,830 | 10,76,660 |
| 16 Mar 2026 | ₹7.6 | ₹7.6 | ₹1.7 | ₹2.05 | 1,78,37,040 | 7,80,975 |
| 17 Mar 2026 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 65,75,335 | 6,66,575 |