NIFTY 50 24,100 CE traded across 11 sessions from 2 Mar 2026 to 17 Mar 2026, with a life-high of ₹967.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹967.5 | ₹967.5 | ₹888.4 | ₹888.4 | 520 | 130 |
| 4 Mar 2026 | ₹582.05 | ₹787.55 | ₹540.1 | ₹683.55 | 45,500 | 9,165 |
| 5 Mar 2026 | ₹696.25 | ₹898 | ₹664.2 | ₹793.2 | 39,065 | 20,735 |
| 6 Mar 2026 | ₹682 | ₹754 | ₹576.9 | ₹620.75 | 69,355 | 38,610 |
| 9 Mar 2026 | ₹311.1 | ₹429.15 | ₹280 | ₹379.05 | 25,32,660 | 4,22,240 |
| 10 Mar 2026 | ₹450.1 | ₹456.8 | ₹332.2 | ₹421.2 | 80,57,075 | 3,62,505 |
| 11 Mar 2026 | ₹406 | ₹406 | ₹177.75 | ₹180 | 6,37,67,665 | 24,96,065 |
| 12 Mar 2026 | ₹114.85 | ₹139 | ₹74.5 | ₹81.7 | 5,16,05,645 | 30,05,925 |
| 13 Mar 2026 | ₹45 | ₹50 | ₹16.5 | ₹24.3 | 5,67,85,430 | 43,55,585 |
| 16 Mar 2026 | ₹12 | ₹15 | ₹4.8 | ₹6.8 | 12,57,84,230 | 44,84,740 |
| 17 Mar 2026 | ₹2.3 | ₹3.95 | ₹0.05 | ₹0.05 | 13,34,05,610 | 43,19,055 |