NIFTY 50 25,750 PE traded across 10 sessions from 2 Mar 2026 to 17 Mar 2026, with a life-high of ₹2,599.85 and a low of ₹744.2. Final close ₹2,170.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹847.3 | ₹1,033 | ₹744.2 | ₹911.95 | 3,315 | 8,840 |
| 4 Mar 2026 | ₹1,349.95 | ₹1,354.85 | ₹1,160.65 | ₹1,260 | 3,315 | 8,775 |
| 5 Mar 2026 | ₹1,110 | ₹1,165 | ₹1,067.8 | ₹1,128.05 | 5,850 | 5,850 |
| 6 Mar 2026 | ₹1,100 | ₹1,134 | ₹1,099 | ₹1,134 | 650 | 5,525 |
| 9 Mar 2026 | ₹1,943.1 | ₹1,943.1 | ₹1,641 | ₹1,647.3 | 1,170 | 5,720 |
| 10 Mar 2026 | ₹1,577.5 | ₹1,615 | ₹1,396 | ₹1,396 | 8,645 | 6,175 |
| 11 Mar 2026 | ₹1,770 | ₹1,781 | ₹1,761 | ₹1,761.3 | 520 | 5,850 |
| 12 Mar 2026 | ₹2,000 | ₹2,000 | ₹1,960 | ₹1,978 | 325 | 5,655 |
| 13 Mar 2026 | ₹2,408.45 | ₹2,599.85 | ₹2,405 | ₹2,581.55 | 585 | 5,395 |
| 17 Mar 2026 | ₹2,373 | ₹2,385 | ₹2,125.2 | ₹2,170.65 | 4,550 | 2,990 |