NIFTY 50 25,750 PE traded across 19 sessions from 17 Feb 2026 to 17 Mar 2026, with a life-high of ₹2,599.85 and a low of ₹200. Final close ₹2,170.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2026 | ₹263.65 | ₹282 | ₹259.8 | ₹270.6 | 9,230 | 2,145 |
| 18 Feb 2026 | ₹250 | ₹290 | ₹222 | ₹223.9 | 3,055 | 9,230 |
| 19 Feb 2026 | ₹200 | ₹458.2 | ₹200 | ₹458.2 | 19,110 | 8,320 |
| 20 Feb 2026 | ₹423.25 | ₹425 | ₹310.45 | ₹320 | 6,370 | 7,475 |
| 23 Feb 2026 | ₹290 | ₹330.05 | ₹256.25 | ₹288.45 | 31,005 | 10,530 |
| 24 Feb 2026 | ₹335.95 | ₹451.95 | ₹329.8 | ₹451.95 | 3,900 | 8,710 |
| 25 Feb 2026 | ₹350 | ₹398.1 | ₹268.7 | ₹372.3 | 18,395 | 9,165 |
| 26 Feb 2026 | ₹356.75 | ₹420 | ₹315 | ₹353.75 | 20,215 | 11,765 |
| 27 Feb 2026 | ₹410.8 | ₹609.95 | ₹410.8 | ₹565.8 | 16,510 | 9,295 |
| 2 Mar 2026 | ₹847.3 | ₹1,033 | ₹744.2 | ₹911.95 | 3,315 | 8,840 |
| 4 Mar 2026 | ₹1,349.95 | ₹1,354.85 | ₹1,160.65 | ₹1,260 | 3,315 | 8,775 |
| 5 Mar 2026 | ₹1,110 | ₹1,165 | ₹1,067.8 | ₹1,128.05 | 5,850 | 5,850 |
| 6 Mar 2026 | ₹1,100 | ₹1,134 | ₹1,099 | ₹1,134 | 650 | 5,525 |
| 9 Mar 2026 | ₹1,943.1 | ₹1,943.1 | ₹1,641 | ₹1,647.3 | 1,170 | 5,720 |
| 10 Mar 2026 | ₹1,577.5 | ₹1,615 | ₹1,396 | ₹1,396 | 8,645 | 6,175 |
| 11 Mar 2026 | ₹1,770 | ₹1,781 | ₹1,761 | ₹1,761.3 | 520 | 5,850 |
| 12 Mar 2026 | ₹2,000 | ₹2,000 | ₹1,960 | ₹1,978 | 325 | 5,655 |
| 13 Mar 2026 | ₹2,408.45 | ₹2,599.85 | ₹2,405 | ₹2,581.55 | 585 | 5,395 |
| 17 Mar 2026 | ₹2,373 | ₹2,385 | ₹2,125.2 | ₹2,170.65 | 4,550 | 2,990 |