NIFTY 50 25,950 PE traded across 19 sessions from 16 Feb 2026 to 17 Mar 2026, with a life-high of ₹2,789.3 and a low of ₹298.05. Final close ₹2,364.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2026 | ₹526 | ₹526 | ₹460.6 | ₹479.7 | 325 | 130 |
| 18 Feb 2026 | ₹366.9 | ₹366.9 | ₹298.05 | ₹305.35 | 1,105 | 715 |
| 19 Feb 2026 | ₹312.95 | ₹351.1 | ₹312.95 | ₹337.05 | 520 | 780 |
| 20 Feb 2026 | ₹588.8 | ₹588.8 | ₹395.5 | ₹453.35 | 2,730 | 1,690 |
| 23 Feb 2026 | ₹394.35 | ₹394.35 | ₹389.1 | ₹389.1 | 195 | 2,145 |
| 24 Feb 2026 | ₹436.3 | ₹576.95 | ₹436.3 | ₹567.9 | 520 | 2,145 |
| 25 Feb 2026 | ₹422.15 | ₹536.05 | ₹422.15 | ₹504.2 | 1,495 | 3,055 |
| 26 Feb 2026 | ₹462.9 | ₹532.85 | ₹441.8 | ₹532.85 | 1,105 | 3,835 |
| 27 Feb 2026 | ₹600 | ₹660.45 | ₹586.45 | ₹634.65 | 1,235 | 3,575 |
| 2 Mar 2026 | ₹907.2 | ₹971.4 | ₹907.2 | ₹971.4 | 390 | 3,510 |
| 4 Mar 2026 | ₹1,559.4 | ₹1,591.9 | ₹1,380 | ₹1,380 | 845 | 3,380 |
| 5 Mar 2026 | ₹1,360 | ₹1,364.7 | ₹1,175 | ₹1,200 | 1,755 | 2,535 |
| 9 Mar 2026 | ₹2,124.75 | ₹2,124.75 | ₹2,001.45 | ₹2,001.45 | 455 | 2,600 |
| 10 Mar 2026 | ₹1,715.7 | ₹1,721 | ₹1,598.25 | ₹1,598.25 | 1,300 | 2,795 |
| 11 Mar 2026 | ₹1,643.35 | ₹1,730.15 | ₹1,640.35 | ₹1,730.15 | 845 | 3,055 |
| 12 Mar 2026 | ₹2,332.85 | ₹2,332.85 | ₹2,080 | ₹2,175 | 325 | 2,730 |
| 13 Mar 2026 | ₹2,542 | ₹2,593 | ₹2,521.65 | ₹2,521.65 | 455 | 2,535 |
| 16 Mar 2026 | ₹2,774.7 | ₹2,789.3 | ₹2,533.95 | ₹2,566.9 | 1,105 | 1,625 |
| 17 Mar 2026 | ₹2,411 | ₹2,411.05 | ₹2,364 | ₹2,364 | 1,040 | 1,235 |