NIFTY 50 25,950 PE traded across 10 sessions from 2 Mar 2026 to 17 Mar 2026, with a life-high of ₹2,789.3 and a low of ₹907.2. Final close ₹2,364.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹907.2 | ₹971.4 | ₹907.2 | ₹971.4 | 390 | 3,510 |
| 4 Mar 2026 | ₹1,559.4 | ₹1,591.9 | ₹1,380 | ₹1,380 | 845 | 3,380 |
| 5 Mar 2026 | ₹1,360 | ₹1,364.7 | ₹1,175 | ₹1,200 | 1,755 | 2,535 |
| 9 Mar 2026 | ₹2,124.75 | ₹2,124.75 | ₹2,001.45 | ₹2,001.45 | 455 | 2,600 |
| 10 Mar 2026 | ₹1,715.7 | ₹1,721 | ₹1,598.25 | ₹1,598.25 | 1,300 | 2,795 |
| 11 Mar 2026 | ₹1,643.35 | ₹1,730.15 | ₹1,640.35 | ₹1,730.15 | 845 | 3,055 |
| 12 Mar 2026 | ₹2,332.85 | ₹2,332.85 | ₹2,080 | ₹2,175 | 325 | 2,730 |
| 13 Mar 2026 | ₹2,542 | ₹2,593 | ₹2,521.65 | ₹2,521.65 | 455 | 2,535 |
| 16 Mar 2026 | ₹2,774.7 | ₹2,789.3 | ₹2,533.95 | ₹2,566.9 | 1,105 | 1,625 |
| 17 Mar 2026 | ₹2,411 | ₹2,411.05 | ₹2,364 | ₹2,364 | 1,040 | 1,235 |