NIFTY 50 27,450 CE traded across 11 sessions from 2 Mar 2026 to 17 Mar 2026, with a life-high of ₹5.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹4.1 | ₹4.9 | ₹2.85 | ₹4.4 | 14,690 | 4,810 |
| 4 Mar 2026 | ₹5.25 | ₹5.25 | ₹3.05 | ₹3.1 | 16,640 | 17,420 |
| 5 Mar 2026 | ₹4 | ₹4 | ₹2.05 | ₹2.2 | 15,665 | 23,335 |
| 6 Mar 2026 | ₹2.35 | ₹2.45 | ₹1.65 | ₹1.7 | 43,485 | 39,000 |
| 9 Mar 2026 | ₹1.95 | ₹2.5 | ₹1.75 | ₹2.35 | 1,25,060 | 42,380 |
| 10 Mar 2026 | ₹2.65 | ₹2.65 | ₹1.05 | ₹1.2 | 33,020 | 28,015 |
| 11 Mar 2026 | ₹1 | ₹1.35 | ₹1 | ₹1.1 | 1,34,875 | 36,075 |
| 12 Mar 2026 | ₹1.15 | ₹1.5 | ₹0.75 | ₹0.85 | 1,03,675 | 38,090 |
| 13 Mar 2026 | ₹1.05 | ₹1.15 | ₹0.6 | ₹0.65 | 3,23,830 | 85,605 |
| 16 Mar 2026 | ₹0.75 | ₹1.15 | ₹0.3 | ₹0.3 | 3,46,255 | 73,060 |
| 17 Mar 2026 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 86,190 | 38,740 |