NIFTY 50 26,250 CE traded across 21 sessions from 16 Feb 2026 to 17 Mar 2026, with a life-high of ₹153 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2026 | ₹134.35 | ₹136.55 | ₹134.35 | ₹136.55 | 195 | 0 |
| 17 Feb 2026 | ₹128.9 | ₹150 | ₹127.05 | ₹135 | 2,665 | 2,600 |
| 18 Feb 2026 | ₹128.2 | ₹153 | ₹112.7 | ₹149.8 | 1,495 | 3,315 |
| 19 Feb 2026 | ₹110.05 | ₹113.75 | ₹100.5 | ₹100.5 | 520 | 3,575 |
| 20 Feb 2026 | ₹105.1 | ₹116.25 | ₹93.3 | ₹95.95 | 4,030 | 5,200 |
| 23 Feb 2026 | ₹115 | ₹140 | ₹102.95 | ₹115 | 4,225 | 4,810 |
| 24 Feb 2026 | ₹89.85 | ₹89.85 | ₹62.35 | ₹66.55 | 7,150 | 5,720 |
| 25 Feb 2026 | ₹73.85 | ₹78 | ₹50.7 | ₹55.3 | 13,325 | 8,840 |
| 26 Feb 2026 | ₹56.1 | ₹60.25 | ₹40.9 | ₹44.65 | 30,095 | 10,660 |
| 27 Feb 2026 | ₹33.9 | ₹34.75 | ₹23.5 | ₹25.25 | 51,415 | 18,655 |
| 2 Mar 2026 | ₹20.7 | ₹23.7 | ₹13.95 | ₹15.5 | 73,320 | 33,085 |
| 4 Mar 2026 | ₹13.6 | ₹16.1 | ₹10.05 | ₹12.2 | 1,31,365 | 50,310 |
| 5 Mar 2026 | ₹13.55 | ₹14.9 | ₹6.55 | ₹8.25 | 1,45,405 | 44,330 |
| 6 Mar 2026 | ₹7.75 | ₹8.2 | ₹5.85 | ₹5.85 | 59,280 | 53,040 |
| 9 Mar 2026 | ₹6.25 | ₹6.95 | ₹3.25 | ₹6.45 | 4,30,105 | 1,52,295 |
| 10 Mar 2026 | ₹5.4 | ₹6.5 | ₹1.6 | ₹1.9 | 4,66,700 | 2,55,190 |
| 11 Mar 2026 | ₹2.1 | ₹2.15 | ₹1.6 | ₹1.85 | 40,43,975 | 4,48,045 |
| 12 Mar 2026 | ₹1.7 | ₹2.15 | ₹1 | ₹1.1 | 34,87,445 | 1,78,035 |
| 13 Mar 2026 | ₹1.2 | ₹1.45 | ₹0.85 | ₹1.15 | 21,86,535 | 2,24,055 |
| 16 Mar 2026 | ₹1 | ₹1.4 | ₹0.4 | ₹0.45 | 11,34,380 | 1,56,455 |
| 17 Mar 2026 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.1 | 2,82,685 | 1,35,980 |