NIFTY 50 27,250 CE traded across 16 sessions from 23 Feb 2026 to 17 Mar 2026, with a life-high of ₹10.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹7.8 | ₹7.8 | ₹7.6 | ₹7.6 | 130 | 130 |
| 24 Feb 2026 | ₹10.15 | ₹10.15 | ₹5.55 | ₹7.65 | 3,640 | 1,885 |
| 25 Feb 2026 | ₹8 | ₹8 | ₹5.2 | ₹5.8 | 6,500 | 2,600 |
| 26 Feb 2026 | ₹4.6 | ₹5.4 | ₹4.35 | ₹5.1 | 3,575 | 2,470 |
| 27 Feb 2026 | ₹4.35 | ₹5.65 | ₹4 | ₹5.5 | 5,070 | 2,860 |
| 2 Mar 2026 | ₹5.5 | ₹5.5 | ₹3.35 | ₹3.55 | 1,040 | 2,730 |
| 4 Mar 2026 | ₹4.55 | ₹5.25 | ₹3.4 | ₹3.6 | 12,805 | 8,450 |
| 5 Mar 2026 | ₹4.7 | ₹5 | ₹2.5 | ₹2.5 | 15,665 | 14,105 |
| 6 Mar 2026 | ₹2.5 | ₹2.7 | ₹1.85 | ₹2.7 | 9,165 | 14,885 |
| 9 Mar 2026 | ₹2.8 | ₹2.95 | ₹1.95 | ₹2.95 | 49,270 | 24,700 |
| 10 Mar 2026 | ₹2.05 | ₹2.35 | ₹1.05 | ₹1.15 | 39,000 | 16,705 |
| 11 Mar 2026 | ₹1.25 | ₹1.45 | ₹1.05 | ₹1.15 | 3,45,670 | 28,860 |
| 12 Mar 2026 | ₹1.25 | ₹1.55 | ₹0.75 | ₹0.75 | 1,22,460 | 33,995 |
| 13 Mar 2026 | ₹0.9 | ₹1.05 | ₹0.65 | ₹0.7 | 1,70,365 | 49,530 |
| 16 Mar 2026 | ₹0.85 | ₹1.05 | ₹0.3 | ₹0.3 | 77,740 | 29,575 |
| 17 Mar 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 46,215 | 28,210 |