NIFTY 50 25,500 PE traded across 21 sessions from 16 Feb 2026 to 17 Mar 2026, with a life-high of ₹2,532.3 and a low of ₹129.95. Final close ₹1,921.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2026 | ₹307.4 | ₹307.4 | ₹201.6 | ₹202.5 | 45,825 | 25,155 |
| 17 Feb 2026 | ₹230.1 | ₹242.95 | ₹177.65 | ₹187 | 49,790 | 32,240 |
| 18 Feb 2026 | ₹180 | ₹201 | ₹146 | ₹149.95 | 83,070 | 49,010 |
| 19 Feb 2026 | ₹135 | ₹321.75 | ₹129.95 | ₹315.2 | 1,06,470 | 39,000 |
| 20 Feb 2026 | ₹315.15 | ₹320 | ₹206.9 | ₹240.05 | 1,20,965 | 42,315 |
| 23 Feb 2026 | ₹243.4 | ₹243.4 | ₹179.5 | ₹201.15 | 1,24,085 | 62,725 |
| 24 Feb 2026 | ₹220.2 | ₹350 | ₹220.2 | ₹283.75 | 1,74,265 | 70,655 |
| 25 Feb 2026 | ₹247.05 | ₹280 | ₹175.75 | ₹252.6 | 3,49,440 | 1,09,525 |
| 26 Feb 2026 | ₹225.85 | ₹291.25 | ₹203.7 | ₹232 | 4,91,920 | 1,61,785 |
| 27 Feb 2026 | ₹274.1 | ₹437.55 | ₹266.95 | ₹388.2 | 4,60,590 | 2,12,030 |
| 2 Mar 2026 | ₹550.05 | ₹890.45 | ₹497.55 | ₹670 | 3,58,150 | 1,69,520 |
| 4 Mar 2026 | ₹1,094.8 | ₹1,175 | ₹939.45 | ₹1,029.85 | 93,795 | 1,39,230 |
| 5 Mar 2026 | ₹961.05 | ₹977.75 | ₹668.4 | ₹784.85 | 1,11,670 | 1,61,200 |
| 6 Mar 2026 | ₹885.8 | ₹1,092.55 | ₹834.55 | ₹1,028.3 | 1,65,295 | 2,19,700 |
| 9 Mar 2026 | ₹1,599.95 | ₹1,763.25 | ₹1,382.3 | ₹1,473.1 | 4,18,925 | 3,79,015 |
| 10 Mar 2026 | ₹1,449.45 | ₹1,449.45 | ₹1,145.8 | ₹1,156.8 | 5,98,780 | 7,05,835 |
| 11 Mar 2026 | ₹1,249.95 | ₹1,638.6 | ₹1,189.7 | ₹1,638.6 | 66,625 | 7,10,385 |
| 12 Mar 2026 | ₹1,900 | ₹1,913.4 | ₹1,640.2 | ₹1,828.15 | 43,355 | 7,10,840 |
| 13 Mar 2026 | ₹2,044.95 | ₹2,385.6 | ₹2,013.05 | ₹2,331 | 85,020 | 6,62,285 |
| 16 Mar 2026 | ₹2,330 | ₹2,532.3 | ₹2,027 | ₹2,148.2 | 1,47,745 | 6,48,245 |
| 17 Mar 2026 | ₹2,223.3 | ₹2,223.35 | ₹1,863.45 | ₹1,921.5 | 1,92,465 | 6,38,430 |