NIFTY 50 23,850 CE traded across 10 sessions from 2 Mar 2026 to 17 Mar 2026, with a life-high of ₹1,125.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,125.5 | ₹1,125.5 | ₹1,116.9 | ₹1,116.9 | 390 | 0 |
| 4 Mar 2026 | ₹778.15 | ₹980 | ₹778.15 | ₹980 | 2,600 | 2,015 |
| 5 Mar 2026 | ₹1,065.3 | ₹1,068.75 | ₹1,046.55 | ₹1,046.55 | 780 | 2,015 |
| 9 Mar 2026 | ₹455.8 | ₹592.4 | ₹397.25 | ₹532 | 12,80,760 | 97,890 |
| 10 Mar 2026 | ₹552.45 | ₹625.1 | ₹487.4 | ₹611.85 | 1,57,950 | 67,665 |
| 11 Mar 2026 | ₹540.05 | ₹564.05 | ₹300.1 | ₹301.3 | 63,08,380 | 5,96,180 |
| 12 Mar 2026 | ₹301.3 | ₹301.3 | ₹146.55 | ₹162.8 | 3,20,21,795 | 8,51,825 |
| 13 Mar 2026 | ₹80.1 | ₹96 | ₹31.7 | ₹44.5 | 3,62,16,245 | 12,71,660 |
| 16 Mar 2026 | ₹49 | ₹49 | ₹9.15 | ₹14 | 9,11,95,325 | 15,28,410 |
| 17 Mar 2026 | ₹9 | ₹9 | ₹0.05 | ₹0.05 | 30,54,01,070 | 38,33,830 |