NIFTY 50 24,650 PE traded across 11 sessions from 2 Mar 2026 to 17 Mar 2026, with a life-high of ₹1,660.85 and a low of ₹176.5. Final close ₹1,071.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹196.6 | ₹351.45 | ₹176.5 | ₹241.85 | 2,19,050 | 50,050 |
| 4 Mar 2026 | ₹483.1 | ₹555.85 | ₹424.7 | ₹464.5 | 1,87,655 | 26,520 |
| 5 Mar 2026 | ₹415 | ₹415 | ₹223.2 | ₹271.5 | 11,91,515 | 66,170 |
| 6 Mar 2026 | ₹328.6 | ₹473.5 | ₹303.15 | ₹421.95 | 12,71,205 | 83,590 |
| 9 Mar 2026 | ₹848.6 | ₹993.35 | ₹664.4 | ₹733.7 | 1,13,490 | 68,315 |
| 10 Mar 2026 | ₹639 | ₹639 | ₹417.95 | ₹431.4 | 1,03,805 | 45,110 |
| 11 Mar 2026 | ₹485.05 | ₹826.75 | ₹431.05 | ₹826.75 | 3,05,695 | 63,570 |
| 12 Mar 2026 | ₹1,027.65 | ₹1,083.8 | ₹812.45 | ₹997.6 | 27,105 | 58,565 |
| 13 Mar 2026 | ₹1,162.35 | ₹1,541.55 | ₹1,162.35 | ₹1,472 | 27,040 | 38,545 |
| 16 Mar 2026 | ₹1,431.25 | ₹1,660.85 | ₹1,222 | ₹1,285 | 19,565 | 34,970 |
| 17 Mar 2026 | ₹1,249.8 | ₹1,314 | ₹1,025.3 | ₹1,071.4 | 8,645 | 32,305 |