NIFTY 50 24,950 PE traded across 21 sessions from 16 Feb 2026 to 17 Mar 2026, with a life-high of ₹1,976.95 and a low of ₹63.85. Final close ₹1,372.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2026 | ₹109 | ₹133.1 | ₹109 | ₹131.1 | 585 | 195 |
| 17 Feb 2026 | ₹81.1 | ₹86.3 | ₹81.1 | ₹86.3 | 845 | 325 |
| 18 Feb 2026 | ₹79.2 | ₹79.2 | ₹63.85 | ₹63.85 | 1,040 | 1,170 |
| 19 Feb 2026 | ₹95.25 | ₹141.5 | ₹95.25 | ₹141.5 | 910 | 715 |
| 20 Feb 2026 | ₹136.5 | ₹136.5 | ₹106.55 | ₹116 | 3,900 | 2,080 |
| 23 Feb 2026 | ₹97.15 | ₹103.25 | ₹83.6 | ₹87.9 | 2,535 | 3,575 |
| 24 Feb 2026 | ₹105 | ₹155.75 | ₹105 | ₹119.85 | 3,185 | 4,810 |
| 25 Feb 2026 | ₹75.2 | ₹106.55 | ₹71.45 | ₹103.05 | 4,095 | 4,160 |
| 26 Feb 2026 | ₹92 | ₹115.25 | ₹82.8 | ₹87.25 | 15,015 | 5,980 |
| 27 Feb 2026 | ₹107.35 | ₹182.8 | ₹107.3 | ₹164.05 | 49,270 | 17,420 |
| 2 Mar 2026 | ₹247.15 | ₹499.9 | ₹247.15 | ₹345.5 | 1,49,955 | 19,175 |
| 4 Mar 2026 | ₹607.05 | ₹737.95 | ₹568.9 | ₹626.9 | 30,940 | 11,050 |
| 5 Mar 2026 | ₹563.75 | ₹563.75 | ₹334 | ₹403.7 | 84,825 | 27,365 |
| 6 Mar 2026 | ₹490.1 | ₹653.35 | ₹447.5 | ₹600 | 60,125 | 22,100 |
| 9 Mar 2026 | ₹1,084.95 | ₹1,225.3 | ₹911.4 | ₹931.5 | 15,600 | 11,505 |
| 10 Mar 2026 | ₹768.4 | ₹853.25 | ₹642.5 | ₹642.5 | 13,520 | 13,650 |
| 11 Mar 2026 | ₹697.35 | ₹1,099.7 | ₹675.55 | ₹1,099.7 | 85,735 | 43,550 |
| 12 Mar 2026 | ₹1,335.75 | ₹1,354.1 | ₹1,099 | ₹1,282 | 9,945 | 39,000 |
| 13 Mar 2026 | ₹1,528.65 | ₹1,837.35 | ₹1,450 | ₹1,785.05 | 13,390 | 28,535 |
| 16 Mar 2026 | ₹1,700 | ₹1,976.95 | ₹1,509.95 | ₹1,605.35 | 10,660 | 22,295 |
| 17 Mar 2026 | ₹1,562.45 | ₹1,589.35 | ₹1,346 | ₹1,372.65 | 3,705 | 20,020 |