NIFTY 50 24,950 PE traded across 11 sessions from 2 Mar 2026 to 17 Mar 2026, with a life-high of ₹1,976.95 and a low of ₹247.15. Final close ₹1,372.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹247.15 | ₹499.9 | ₹247.15 | ₹345.5 | 1,49,955 | 19,175 |
| 4 Mar 2026 | ₹607.05 | ₹737.95 | ₹568.9 | ₹626.9 | 30,940 | 11,050 |
| 5 Mar 2026 | ₹563.75 | ₹563.75 | ₹334 | ₹403.7 | 84,825 | 27,365 |
| 6 Mar 2026 | ₹490.1 | ₹653.35 | ₹447.5 | ₹600 | 60,125 | 22,100 |
| 9 Mar 2026 | ₹1,084.95 | ₹1,225.3 | ₹911.4 | ₹931.5 | 15,600 | 11,505 |
| 10 Mar 2026 | ₹768.4 | ₹853.25 | ₹642.5 | ₹642.5 | 13,520 | 13,650 |
| 11 Mar 2026 | ₹697.35 | ₹1,099.7 | ₹675.55 | ₹1,099.7 | 85,735 | 43,550 |
| 12 Mar 2026 | ₹1,335.75 | ₹1,354.1 | ₹1,099 | ₹1,282 | 9,945 | 39,000 |
| 13 Mar 2026 | ₹1,528.65 | ₹1,837.35 | ₹1,450 | ₹1,785.05 | 13,390 | 28,535 |
| 16 Mar 2026 | ₹1,700 | ₹1,976.95 | ₹1,509.95 | ₹1,605.35 | 10,660 | 22,295 |
| 17 Mar 2026 | ₹1,562.45 | ₹1,589.35 | ₹1,346 | ₹1,372.65 | 3,705 | 20,020 |