NIFTY 50 22,800 PE traded across 9 sessions from 5 Mar 2026 to 17 Mar 2026, with a life-high of ₹172 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2026 | ₹20.75 | ₹23.25 | ₹20.75 | ₹23.25 | 13,845 | 9,165 |
| 6 Mar 2026 | ₹23 | ₹54.4 | ₹23 | ₹45.3 | 10,60,475 | 2,83,335 |
| 9 Mar 2026 | ₹120 | ₹172 | ₹87.25 | ₹120.5 | 42,49,635 | 11,43,090 |
| 10 Mar 2026 | ₹55 | ₹79.25 | ₹21 | ₹23.1 | 71,51,690 | 18,84,155 |
| 11 Mar 2026 | ₹28 | ₹57.55 | ₹16.85 | ₹54.2 | 2,20,43,580 | 25,11,210 |
| 12 Mar 2026 | ₹69 | ₹91.25 | ₹31.55 | ₹45.65 | 2,90,85,355 | 28,38,680 |
| 13 Mar 2026 | ₹81 | ₹142.8 | ₹48.3 | ₹115.6 | 12,05,05,385 | 47,37,850 |
| 16 Mar 2026 | ₹116.25 | ₹116.75 | ₹20.15 | ₹22.75 | 27,83,21,095 | 57,56,595 |
| 17 Mar 2026 | ₹5.85 | ₹5.85 | ₹0.05 | ₹0.05 | 20,43,36,470 | 59,89,100 |