NIFTY 50 24,800 PE traded across 21 sessions from 16 Feb 2026 to 17 Mar 2026, with a life-high of ₹1,827.7 and a low of ₹45.9. Final close ₹1,221.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2026 | ₹106.3 | ₹110 | ₹87.75 | ₹88 | 3,965 | 2,600 |
| 17 Feb 2026 | ₹81.45 | ₹81.45 | ₹65 | ₹67 | 2,730 | 4,095 |
| 18 Feb 2026 | ₹61.15 | ₹69.4 | ₹50.05 | ₹54.55 | 6,500 | 5,590 |
| 19 Feb 2026 | ₹47.2 | ₹119.5 | ₹45.9 | ₹119.5 | 13,715 | 7,345 |
| 20 Feb 2026 | ₹102 | ₹120.4 | ₹79.45 | ₹90.55 | 61,425 | 41,925 |
| 23 Feb 2026 | ₹81 | ₹87.65 | ₹68.4 | ₹76.15 | 54,990 | 52,715 |
| 24 Feb 2026 | ₹82.2 | ₹125.6 | ₹79.75 | ₹95.2 | 54,730 | 59,410 |
| 25 Feb 2026 | ₹96.8 | ₹96.8 | ₹55 | ₹81.45 | 84,435 | 67,405 |
| 26 Feb 2026 | ₹61.75 | ₹90.5 | ₹61.75 | ₹66.35 | 2,00,655 | 91,325 |
| 27 Feb 2026 | ₹78.4 | ₹142.95 | ₹76.85 | ₹123.2 | 3,03,875 | 1,08,030 |
| 2 Mar 2026 | ₹229.8 | ₹420 | ₹211.45 | ₹288.25 | 13,60,645 | 2,10,080 |
| 4 Mar 2026 | ₹480 | ₹646 | ₹474 | ₹536 | 4,41,415 | 1,71,340 |
| 5 Mar 2026 | ₹470.05 | ₹487.9 | ₹272.3 | ₹331.95 | 14,42,220 | 3,25,455 |
| 6 Mar 2026 | ₹430 | ₹560 | ₹368.15 | ₹505 | 11,29,440 | 2,59,285 |
| 9 Mar 2026 | ₹995 | ₹1,126 | ₹767.35 | ₹849.7 | 3,21,230 | 2,03,970 |
| 10 Mar 2026 | ₹786 | ₹786 | ₹518.55 | ₹538.95 | 4,42,910 | 2,69,230 |
| 11 Mar 2026 | ₹578.55 | ₹961.8 | ₹545 | ₹961.8 | 4,95,755 | 3,06,800 |
| 12 Mar 2026 | ₹1,212.65 | ₹1,222.15 | ₹950.1 | ₹1,135.2 | 1,05,170 | 2,66,760 |
| 13 Mar 2026 | ₹1,338 | ₹1,695 | ₹1,318.3 | ₹1,622 | 68,770 | 2,46,805 |
| 16 Mar 2026 | ₹1,601.05 | ₹1,827.7 | ₹1,341.15 | ₹1,453.25 | 2,01,370 | 1,53,270 |
| 17 Mar 2026 | ₹1,433.35 | ₹1,460.3 | ₹1,160 | ₹1,221 | 1,22,720 | 1,24,735 |