NIFTY 50 25,800 PE traded across 21 sessions from 16 Feb 2026 to 17 Mar 2026, with a life-high of ₹2,802.7 and a low of ₹213.25. Final close ₹2,223.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2026 | ₹426 | ₹441 | ₹302.1 | ₹308.7 | 3,120 | 2,600 |
| 17 Feb 2026 | ₹350 | ₹365.3 | ₹280 | ₹291.4 | 9,685 | 6,240 |
| 18 Feb 2026 | ₹281.3 | ₹312.05 | ₹234.75 | ₹238.5 | 14,040 | 8,970 |
| 19 Feb 2026 | ₹223 | ₹478.4 | ₹213.25 | ₹474.65 | 36,985 | 6,825 |
| 20 Feb 2026 | ₹435.05 | ₹454.8 | ₹314.85 | ₹365.75 | 28,015 | 12,350 |
| 23 Feb 2026 | ₹357.6 | ₹357.6 | ₹274 | ₹313.05 | 43,615 | 15,925 |
| 24 Feb 2026 | ₹349.95 | ₹500 | ₹345 | ₹434.5 | 51,025 | 14,625 |
| 25 Feb 2026 | ₹415 | ₹438.75 | ₹289.55 | ₹401.65 | 77,870 | 35,685 |
| 26 Feb 2026 | ₹343.35 | ₹445.8 | ₹335.8 | ₹383.7 | 70,265 | 42,120 |
| 27 Feb 2026 | ₹450 | ₹631.05 | ₹445.8 | ₹599.5 | 35,360 | 36,140 |
| 2 Mar 2026 | ₹891 | ₹1,113.9 | ₹775 | ₹950 | 25,285 | 39,975 |
| 4 Mar 2026 | ₹1,403.2 | ₹1,440 | ₹1,190.15 | ₹1,300 | 12,220 | 44,200 |
| 5 Mar 2026 | ₹1,222.35 | ₹1,242.15 | ₹985 | ₹1,043.1 | 24,830 | 33,735 |
| 6 Mar 2026 | ₹1,179.95 | ₹1,310 | ₹1,101.25 | ₹1,306.05 | 17,810 | 32,890 |
| 9 Mar 2026 | ₹1,980.2 | ₹2,045.75 | ₹1,684.85 | ₹1,764.75 | 25,415 | 45,890 |
| 10 Mar 2026 | ₹1,583.4 | ₹1,684.4 | ₹1,438.7 | ₹1,440 | 39,715 | 65,455 |
| 11 Mar 2026 | ₹1,524.3 | ₹1,910.45 | ₹1,487.45 | ₹1,910.25 | 12,285 | 68,640 |
| 12 Mar 2026 | ₹2,200.05 | ₹2,215.75 | ₹2,022 | ₹2,136.8 | 5,135 | 64,935 |
| 13 Mar 2026 | ₹2,372.7 | ₹2,675 | ₹2,316.65 | ₹2,618.5 | 12,155 | 55,445 |
| 16 Mar 2026 | ₹2,620 | ₹2,802.7 | ₹2,360 | ₹2,463.6 | 33,410 | 31,590 |
| 17 Mar 2026 | ₹2,437.15 | ₹2,450 | ₹2,170 | ₹2,223.1 | 27,170 | 16,705 |