NIFTY 50 25,800 PE traded across 11 sessions from 2 Mar 2026 to 17 Mar 2026, with a life-high of ₹2,802.7 and a low of ₹775. Final close ₹2,223.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹891 | ₹1,113.9 | ₹775 | ₹950 | 25,285 | 39,975 |
| 4 Mar 2026 | ₹1,403.2 | ₹1,440 | ₹1,190.15 | ₹1,300 | 12,220 | 44,200 |
| 5 Mar 2026 | ₹1,222.35 | ₹1,242.15 | ₹985 | ₹1,043.1 | 24,830 | 33,735 |
| 6 Mar 2026 | ₹1,179.95 | ₹1,310 | ₹1,101.25 | ₹1,306.05 | 17,810 | 32,890 |
| 9 Mar 2026 | ₹1,980.2 | ₹2,045.75 | ₹1,684.85 | ₹1,764.75 | 25,415 | 45,890 |
| 10 Mar 2026 | ₹1,583.4 | ₹1,684.4 | ₹1,438.7 | ₹1,440 | 39,715 | 65,455 |
| 11 Mar 2026 | ₹1,524.3 | ₹1,910.45 | ₹1,487.45 | ₹1,910.25 | 12,285 | 68,640 |
| 12 Mar 2026 | ₹2,200.05 | ₹2,215.75 | ₹2,022 | ₹2,136.8 | 5,135 | 64,935 |
| 13 Mar 2026 | ₹2,372.7 | ₹2,675 | ₹2,316.65 | ₹2,618.5 | 12,155 | 55,445 |
| 16 Mar 2026 | ₹2,620 | ₹2,802.7 | ₹2,360 | ₹2,463.6 | 33,410 | 31,590 |
| 17 Mar 2026 | ₹2,437.15 | ₹2,450 | ₹2,170 | ₹2,223.1 | 27,170 | 16,705 |