NIFTY 50 25,600 PE traded across 21 sessions from 16 Feb 2026 to 17 Mar 2026, with a life-high of ₹2,605.95 and a low of ₹155. Final close ₹2,022.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2026 | ₹283.65 | ₹283.65 | ₹232.55 | ₹235.4 | 4,485 | 2,015 |
| 17 Feb 2026 | ₹259.9 | ₹277.9 | ₹212.25 | ₹217.15 | 12,740 | 5,655 |
| 18 Feb 2026 | ₹215.25 | ₹233.85 | ₹172.8 | ₹175.2 | 16,380 | 10,920 |
| 19 Feb 2026 | ₹160.75 | ₹368 | ₹155 | ₹362.6 | 34,060 | 8,710 |
| 20 Feb 2026 | ₹323.3 | ₹364.2 | ₹238.5 | ₹274.15 | 87,230 | 24,310 |
| 23 Feb 2026 | ₹241 | ₹268.75 | ₹206.95 | ₹234 | 1,01,790 | 44,655 |
| 24 Feb 2026 | ₹259.85 | ₹398 | ₹255.95 | ₹328.9 | 1,19,665 | 34,580 |
| 25 Feb 2026 | ₹271.35 | ₹326.05 | ₹208.15 | ₹290.75 | 4,05,405 | 1,03,415 |
| 26 Feb 2026 | ₹268.05 | ₹340.25 | ₹240.8 | ₹275.25 | 2,90,875 | 1,31,560 |
| 27 Feb 2026 | ₹305 | ₹505.2 | ₹304.95 | ₹453.6 | 1,91,035 | 1,55,675 |
| 2 Mar 2026 | ₹693 | ₹968.65 | ₹613.45 | ₹760.9 | 1,58,795 | 83,395 |
| 4 Mar 2026 | ₹1,218.8 | ₹1,260 | ₹1,022.9 | ₹1,132.45 | 19,890 | 80,210 |
| 5 Mar 2026 | ₹999.8 | ₹1,043.45 | ₹750 | ₹862.15 | 73,710 | 52,065 |
| 6 Mar 2026 | ₹996.4 | ₹1,160 | ₹935.5 | ₹1,138.95 | 28,210 | 49,790 |
| 9 Mar 2026 | ₹1,699.95 | ₹1,849.4 | ₹1,497.45 | ₹1,560 | 25,350 | 55,770 |
| 10 Mar 2026 | ₹1,391.3 | ₹1,498 | ₹1,241.25 | ₹1,244 | 49,335 | 70,720 |
| 11 Mar 2026 | ₹1,321.05 | ₹1,732.75 | ₹1,290 | ₹1,732.75 | 13,130 | 73,450 |
| 12 Mar 2026 | ₹1,977 | ₹1,977.05 | ₹1,830 | ₹1,946.3 | 5,915 | 69,355 |
| 13 Mar 2026 | ₹2,160 | ₹2,490 | ₹2,111.15 | ₹2,429.25 | 14,820 | 60,515 |
| 16 Mar 2026 | ₹2,450.2 | ₹2,605.95 | ₹2,152.9 | ₹2,253.3 | 37,960 | 36,205 |
| 17 Mar 2026 | ₹2,170 | ₹2,263.25 | ₹1,969.65 | ₹2,022.75 | 26,325 | 22,750 |