NIFTY 50 25,600 PE traded across 11 sessions from 2 Mar 2026 to 17 Mar 2026, with a life-high of ₹2,605.95 and a low of ₹613.45. Final close ₹2,022.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹693 | ₹968.65 | ₹613.45 | ₹760.9 | 1,58,795 | 83,395 |
| 4 Mar 2026 | ₹1,218.8 | ₹1,260 | ₹1,022.9 | ₹1,132.45 | 19,890 | 80,210 |
| 5 Mar 2026 | ₹999.8 | ₹1,043.45 | ₹750 | ₹862.15 | 73,710 | 52,065 |
| 6 Mar 2026 | ₹996.4 | ₹1,160 | ₹935.5 | ₹1,138.95 | 28,210 | 49,790 |
| 9 Mar 2026 | ₹1,699.95 | ₹1,849.4 | ₹1,497.45 | ₹1,560 | 25,350 | 55,770 |
| 10 Mar 2026 | ₹1,391.3 | ₹1,498 | ₹1,241.25 | ₹1,244 | 49,335 | 70,720 |
| 11 Mar 2026 | ₹1,321.05 | ₹1,732.75 | ₹1,290 | ₹1,732.75 | 13,130 | 73,450 |
| 12 Mar 2026 | ₹1,977 | ₹1,977.05 | ₹1,830 | ₹1,946.3 | 5,915 | 69,355 |
| 13 Mar 2026 | ₹2,160 | ₹2,490 | ₹2,111.15 | ₹2,429.25 | 14,820 | 60,515 |
| 16 Mar 2026 | ₹2,450.2 | ₹2,605.95 | ₹2,152.9 | ₹2,253.3 | 37,960 | 36,205 |
| 17 Mar 2026 | ₹2,170 | ₹2,263.25 | ₹1,969.65 | ₹2,022.75 | 26,325 | 22,750 |