NIFTY 50 26,100 CE traded across 11 sessions from 2 Mar 2026 to 17 Mar 2026, with a life-high of ₹34.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹26.25 | ₹34.25 | ₹19.2 | ₹23.5 | 3,89,740 | 1,12,125 |
| 4 Mar 2026 | ₹20 | ₹21.4 | ₹11.05 | ₹15 | 6,25,430 | 1,22,850 |
| 5 Mar 2026 | ₹15.25 | ₹16.4 | ₹8.8 | ₹11.25 | 7,17,600 | 2,69,295 |
| 6 Mar 2026 | ₹11.4 | ₹11.4 | ₹7.75 | ₹8.8 | 11,40,945 | 3,54,770 |
| 9 Mar 2026 | ₹5.85 | ₹8.15 | ₹4.9 | ₹6.85 | 16,59,320 | 5,48,080 |
| 10 Mar 2026 | ₹8.5 | ₹9.25 | ₹1.9 | ₹2.25 | 40,12,515 | 15,75,860 |
| 11 Mar 2026 | ₹2.3 | ₹2.5 | ₹1.85 | ₹2.05 | 90,36,560 | 21,01,385 |
| 12 Mar 2026 | ₹1.85 | ₹2.35 | ₹1.1 | ₹1.15 | 65,60,190 | 19,14,510 |
| 13 Mar 2026 | ₹1.1 | ₹1.45 | ₹0.95 | ₹1.05 | 64,28,500 | 13,23,855 |
| 16 Mar 2026 | ₹1.2 | ₹1.2 | ₹0.4 | ₹0.45 | 45,42,980 | 6,91,145 |
| 17 Mar 2026 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 12,92,395 | 3,47,425 |