NIFTY 50 26,600 PE traded across 8 sessions from 5 Mar 2026 to 17 Mar 2026, with a life-high of ₹3,560 and a low of ₹1,800. Final close ₹3,028.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2026 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 65 | 0 |
| 6 Mar 2026 | ₹1,890 | ₹1,925 | ₹1,890 | ₹1,925 | 1,040 | 1,040 |
| 10 Mar 2026 | ₹2,355 | ₹2,355 | ₹2,224.85 | ₹2,224.85 | 5,070 | 6,110 |
| 11 Mar 2026 | ₹2,645 | ₹2,685 | ₹2,645 | ₹2,685 | 845 | 5,460 |
| 12 Mar 2026 | ₹2,973.1 | ₹2,973.1 | ₹2,894.3 | ₹2,894.3 | 130 | 5,265 |
| 13 Mar 2026 | ₹3,150 | ₹3,440 | ₹3,150 | ₹3,440 | 260 | 5,005 |
| 16 Mar 2026 | ₹3,364.65 | ₹3,560 | ₹3,360 | ₹3,440 | 910 | 4,745 |
| 17 Mar 2026 | ₹3,046.7 | ₹3,046.7 | ₹3,028.1 | ₹3,028.1 | 4,095 | 2,925 |