NIFTY 50 22,450 PE traded across 6 sessions from 10 Mar 2026 to 17 Mar 2026, with a life-high of ₹69.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹20.05 | ₹20.2 | ₹13.6 | ₹15.4 | 2,71,895 | 74,295 |
| 11 Mar 2026 | ₹16.15 | ₹34.2 | ₹10.45 | ₹32.05 | 57,26,825 | 1,89,670 |
| 12 Mar 2026 | ₹27.3 | ₹54.95 | ₹17.2 | ₹23.3 | 70,97,740 | 4,06,120 |
| 13 Mar 2026 | ₹31 | ₹69.6 | ₹22.8 | ₹54.5 | 2,50,31,110 | 5,12,720 |
| 16 Mar 2026 | ₹54.55 | ₹56.7 | ₹8 | ₹8.5 | 5,86,43,195 | 12,83,750 |
| 17 Mar 2026 | ₹2.4 | ₹2.5 | ₹0.05 | ₹0.05 | 2,46,24,795 | 10,86,085 |