NIFTY 50 21,800 PE traded across 6 sessions from 10 Mar 2026 to 17 Mar 2026, with a life-high of ₹23.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹14.25 | ₹15.55 | ₹7.5 | ₹8.5 | 7,01,805 | 1,38,450 |
| 11 Mar 2026 | ₹8.95 | ₹14.65 | ₹5.5 | ₹14.3 | 57,74,730 | 3,78,040 |
| 12 Mar 2026 | ₹20 | ₹23.8 | ₹8.15 | ₹8.8 | 86,64,695 | 7,69,405 |
| 13 Mar 2026 | ₹15 | ₹21.6 | ₹7.8 | ₹15.2 | 2,00,14,345 | 12,04,970 |
| 16 Mar 2026 | ₹8 | ₹8 | ₹2.55 | ₹2.8 | 4,63,18,870 | 36,98,110 |
| 17 Mar 2026 | ₹0.65 | ₹1.8 | ₹0.05 | ₹0.05 | 1,43,09,555 | 11,01,295 |