NIFTY 50 25,800 CE traded across 21 sessions from 16 Feb 2026 to 17 Mar 2026, with a life-high of ₹390.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2026 | ₹280 | ₹343.75 | ₹280 | ₹343.75 | 1,950 | 390 |
| 17 Feb 2026 | ₹286.5 | ₹357.75 | ₹280 | ₹339.7 | 5,135 | 2,340 |
| 18 Feb 2026 | ₹335.55 | ₹379.6 | ₹292.85 | ₹372 | 16,575 | 8,905 |
| 19 Feb 2026 | ₹388.55 | ₹390.55 | ₹196 | ₹199.9 | 47,710 | 25,740 |
| 20 Feb 2026 | ₹199.9 | ₹310.5 | ₹197.2 | ₹262.3 | 67,730 | 28,275 |
| 23 Feb 2026 | ₹278.6 | ₹356.8 | ₹271.75 | ₹308.05 | 76,570 | 26,260 |
| 24 Feb 2026 | ₹255 | ₹261.1 | ₹174.85 | ₹191.95 | 1,06,340 | 49,140 |
| 25 Feb 2026 | ₹217.2 | ₹254.35 | ₹164 | ₹175.65 | 1,68,610 | 69,940 |
| 26 Feb 2026 | ₹180.65 | ₹205.1 | ₹142.6 | ₹164.4 | 2,01,825 | 87,035 |
| 27 Feb 2026 | ₹140 | ₹140 | ₹80.85 | ₹87 | 4,11,060 | 1,71,145 |
| 2 Mar 2026 | ₹42 | ₹68.35 | ₹36.05 | ₹50.7 | 10,53,650 | 2,60,910 |
| 4 Mar 2026 | ₹25 | ₹42.7 | ₹21.05 | ₹27.5 | 17,04,820 | 3,04,980 |
| 5 Mar 2026 | ₹31.05 | ₹33.55 | ₹15.8 | ₹23.85 | 22,33,335 | 4,46,940 |
| 6 Mar 2026 | ₹19.85 | ₹23.8 | ₹15.4 | ₹15.85 | 23,41,885 | 7,09,605 |
| 9 Mar 2026 | ₹9 | ₹13.85 | ₹8.2 | ₹10.85 | 22,48,220 | 5,06,610 |
| 10 Mar 2026 | ₹11.35 | ₹11.35 | ₹3.3 | ₹3.65 | 56,78,920 | 15,73,585 |
| 11 Mar 2026 | ₹4.05 | ₹4.05 | ₹2.8 | ₹3.2 | 1,68,57,555 | 35,74,415 |
| 12 Mar 2026 | ₹2.6 | ₹3.35 | ₹1.25 | ₹1.4 | 1,65,81,370 | 34,97,455 |
| 13 Mar 2026 | ₹1.3 | ₹1.75 | ₹1.1 | ₹1.5 | 1,56,19,110 | 17,40,505 |
| 16 Mar 2026 | ₹1.4 | ₹1.55 | ₹0.45 | ₹0.65 | 52,37,505 | 11,51,410 |
| 17 Mar 2026 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 28,46,285 | 4,18,015 |