NIFTY 50 22,650 PE traded across 6 sessions from 10 Mar 2026 to 17 Mar 2026, with a life-high of ₹105 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹20.45 | ₹22 | ₹16.7 | ₹19.3 | 2,30,425 | 41,665 |
| 11 Mar 2026 | ₹18.3 | ₹46.25 | ₹13.35 | ₹43.4 | 68,51,455 | 2,89,705 |
| 12 Mar 2026 | ₹50 | ₹73.1 | ₹24.2 | ₹34.05 | 88,19,330 | 5,42,555 |
| 13 Mar 2026 | ₹35.4 | ₹105 | ₹34 | ₹83.7 | 3,84,38,140 | 9,55,695 |
| 16 Mar 2026 | ₹89.9 | ₹89.9 | ₹13.15 | ₹13.5 | 7,64,82,705 | 17,91,985 |
| 17 Mar 2026 | ₹3.5 | ₹3.5 | ₹0.05 | ₹0.05 | 7,59,09,275 | 26,54,405 |