NIFTY 50 27,000 CE traded across 11 sessions from 2 Mar 2026 to 17 Mar 2026, with a life-high of ₹10.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹5 | ₹10.5 | ₹4.2 | ₹5.25 | 2,28,085 | 1,45,145 |
| 4 Mar 2026 | ₹4.9 | ₹9.3 | ₹4 | ₹5.5 | 5,84,545 | 2,43,945 |
| 5 Mar 2026 | ₹5.95 | ₹6.1 | ₹3 | ₹3.05 | 7,49,255 | 2,76,835 |
| 6 Mar 2026 | ₹3 | ₹3.25 | ₹2.4 | ₹2.6 | 8,72,430 | 4,26,270 |
| 9 Mar 2026 | ₹2.6 | ₹3.5 | ₹2.2 | ₹3.1 | 27,91,035 | 11,55,700 |
| 10 Mar 2026 | ₹3.1 | ₹3.4 | ₹1.25 | ₹1.35 | 47,92,775 | 13,56,030 |
| 11 Mar 2026 | ₹1.55 | ₹1.55 | ₹1.2 | ₹1.3 | 86,62,160 | 20,34,175 |
| 12 Mar 2026 | ₹1.3 | ₹1.65 | ₹0.75 | ₹0.85 | 71,98,035 | 17,50,125 |
| 13 Mar 2026 | ₹0.9 | ₹1.1 | ₹0.65 | ₹0.75 | 51,05,035 | 20,89,685 |
| 16 Mar 2026 | ₹0.7 | ₹0.75 | ₹0.3 | ₹0.3 | 49,02,040 | 11,07,210 |
| 17 Mar 2026 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 17,86,070 | 6,72,230 |