NIFTY 50 25,650 CE traded across 20 sessions from 17 Feb 2026 to 17 Mar 2026, with a life-high of ₹467.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2026 | ₹424.9 | ₹427.2 | ₹424.9 | ₹427.2 | 130 | 65 |
| 18 Feb 2026 | ₹414 | ₹467.45 | ₹385 | ₹467.45 | 1,365 | 715 |
| 19 Feb 2026 | ₹455.8 | ₹455.8 | ₹256.65 | ₹259.25 | 6,435 | 4,160 |
| 20 Feb 2026 | ₹285.3 | ₹395.05 | ₹265.3 | ₹340 | 9,035 | 3,445 |
| 23 Feb 2026 | ₹370 | ₹438.85 | ₹358 | ₹401.8 | 20,930 | 3,445 |
| 24 Feb 2026 | ₹335.6 | ₹351.2 | ₹241.5 | ₹260.65 | 20,085 | 9,165 |
| 25 Feb 2026 | ₹296 | ₹334.7 | ₹229.2 | ₹246 | 50,895 | 18,200 |
| 26 Feb 2026 | ₹259.85 | ₹282.25 | ₹202.7 | ₹236.75 | 51,545 | 23,985 |
| 27 Feb 2026 | ₹181.65 | ₹189.2 | ₹119.7 | ₹128 | 61,945 | 39,195 |
| 2 Mar 2026 | ₹61.5 | ₹99 | ₹50.85 | ₹74.65 | 1,74,135 | 49,205 |
| 4 Mar 2026 | ₹20.55 | ₹60.55 | ₹20.55 | ₹40 | 2,51,355 | 71,435 |
| 5 Mar 2026 | ₹41.6 | ₹46.2 | ₹23.15 | ₹35.6 | 6,09,505 | 1,14,140 |
| 6 Mar 2026 | ₹18.05 | ₹33.65 | ₹18.05 | ₹22.1 | 8,19,585 | 2,47,975 |
| 9 Mar 2026 | ₹14.05 | ₹18.3 | ₹7.85 | ₹11.5 | 7,16,755 | 1,07,705 |
| 10 Mar 2026 | ₹19.75 | ₹19.8 | ₹4.7 | ₹5.95 | 7,50,620 | 2,05,790 |
| 11 Mar 2026 | ₹6.2 | ₹6.2 | ₹2.35 | ₹4.3 | 57,57,830 | 5,72,650 |
| 12 Mar 2026 | ₹4 | ₹4.15 | ₹1.65 | ₹1.9 | 47,67,815 | 5,21,755 |
| 13 Mar 2026 | ₹1.8 | ₹1.9 | ₹1.4 | ₹1.6 | 52,78,845 | 4,15,285 |
| 16 Mar 2026 | ₹1.6 | ₹1.65 | ₹0.55 | ₹0.65 | 27,92,075 | 2,64,745 |
| 17 Mar 2026 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 13,04,160 | 1,77,645 |