NIFTY 50 25,900 PE traded across 11 sessions from 2 Mar 2026 to 17 Mar 2026, with a life-high of ₹2,857.55 and a low of ₹861. Final close ₹2,318.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹950 | ₹1,166.75 | ₹861 | ₹1,166.15 | 3,510 | 23,205 |
| 4 Mar 2026 | ₹1,500.85 | ₹1,500.85 | ₹1,296.05 | ₹1,352.45 | 2,925 | 23,205 |
| 5 Mar 2026 | ₹1,307.15 | ₹1,308.05 | ₹1,035 | ₹1,148 | 13,195 | 18,915 |
| 6 Mar 2026 | ₹1,148 | ₹1,447.5 | ₹1,148 | ₹1,447.5 | 13,065 | 16,835 |
| 9 Mar 2026 | ₹2,063.2 | ₹2,276.15 | ₹1,773.75 | ₹1,850 | 8,905 | 20,475 |
| 10 Mar 2026 | ₹1,705 | ₹1,775 | ₹1,540.15 | ₹1,540.15 | 43,355 | 45,565 |
| 11 Mar 2026 | ₹1,586.35 | ₹1,950 | ₹1,585.05 | ₹1,950 | 5,525 | 46,215 |
| 12 Mar 2026 | ₹2,280.75 | ₹2,301.2 | ₹2,115 | ₹2,221.15 | 4,290 | 41,405 |
| 13 Mar 2026 | ₹2,450 | ₹2,760.05 | ₹2,400.5 | ₹2,718.55 | 12,350 | 34,710 |
| 16 Mar 2026 | ₹2,700 | ₹2,857.55 | ₹2,420.5 | ₹2,558.65 | 22,815 | 21,320 |
| 17 Mar 2026 | ₹2,546.25 | ₹2,546.25 | ₹2,270.4 | ₹2,318.95 | 13,000 | 14,105 |