NIFTY 50 25,900 PE traded across 21 sessions from 16 Feb 2026 to 17 Mar 2026, with a life-high of ₹2,857.55 and a low of ₹248.7. Final close ₹2,318.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2026 | ₹427.1 | ₹429.3 | ₹351.9 | ₹351.9 | 650 | 780 |
| 17 Feb 2026 | ₹415.65 | ₹415.65 | ₹322.2 | ₹340.25 | 2,470 | 2,340 |
| 18 Feb 2026 | ₹334.7 | ₹360.95 | ₹273.8 | ₹280 | 6,825 | 5,395 |
| 19 Feb 2026 | ₹266.85 | ₹553.15 | ₹248.7 | ₹551.1 | 16,315 | 2,600 |
| 20 Feb 2026 | ₹367.05 | ₹423.8 | ₹367.05 | ₹412.55 | 5,460 | 5,005 |
| 23 Feb 2026 | ₹380 | ₹400 | ₹316.15 | ₹359 | 15,015 | 6,110 |
| 24 Feb 2026 | ₹430 | ₹584.7 | ₹430 | ₹508.2 | 4,095 | 5,655 |
| 25 Feb 2026 | ₹384 | ₹495.1 | ₹341.3 | ₹460 | 48,490 | 19,110 |
| 26 Feb 2026 | ₹403.25 | ₹512.75 | ₹400.75 | ₹449.7 | 14,365 | 23,725 |
| 27 Feb 2026 | ₹521.6 | ₹715 | ₹521.6 | ₹675.4 | 9,555 | 22,815 |
| 2 Mar 2026 | ₹950 | ₹1,166.75 | ₹861 | ₹1,166.15 | 3,510 | 23,205 |
| 4 Mar 2026 | ₹1,500.85 | ₹1,500.85 | ₹1,296.05 | ₹1,352.45 | 2,925 | 23,205 |
| 5 Mar 2026 | ₹1,307.15 | ₹1,308.05 | ₹1,035 | ₹1,148 | 13,195 | 18,915 |
| 6 Mar 2026 | ₹1,148 | ₹1,447.5 | ₹1,148 | ₹1,447.5 | 13,065 | 16,835 |
| 9 Mar 2026 | ₹2,063.2 | ₹2,276.15 | ₹1,773.75 | ₹1,850 | 8,905 | 20,475 |
| 10 Mar 2026 | ₹1,705 | ₹1,775 | ₹1,540.15 | ₹1,540.15 | 43,355 | 45,565 |
| 11 Mar 2026 | ₹1,586.35 | ₹1,950 | ₹1,585.05 | ₹1,950 | 5,525 | 46,215 |
| 12 Mar 2026 | ₹2,280.75 | ₹2,301.2 | ₹2,115 | ₹2,221.15 | 4,290 | 41,405 |
| 13 Mar 2026 | ₹2,450 | ₹2,760.05 | ₹2,400.5 | ₹2,718.55 | 12,350 | 34,710 |
| 16 Mar 2026 | ₹2,700 | ₹2,857.55 | ₹2,420.5 | ₹2,558.65 | 22,815 | 21,320 |
| 17 Mar 2026 | ₹2,546.25 | ₹2,546.25 | ₹2,270.4 | ₹2,318.95 | 13,000 | 14,105 |