NIFTY 50 22,500 CE traded across 5 sessions from 11 Mar 2026 to 17 Mar 2026, with a life-high of ₹1,523.9 and a low of ₹517.75. Final close ₹1,082.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹1,523.9 | ₹1,523.9 | ₹1,393.85 | ₹1,400.05 | 650 | 260 |
| 12 Mar 2026 | ₹1,140.1 | ₹1,368.25 | ₹1,140.1 | ₹1,194.65 | 26,260 | 8,710 |
| 13 Mar 2026 | ₹1,000 | ₹1,023.85 | ₹678 | ₹743.3 | 9,17,865 | 1,09,070 |
| 16 Mar 2026 | ₹750 | ₹996.1 | ₹517.75 | ₹863 | 18,76,160 | 90,610 |
| 17 Mar 2026 | ₹915.05 | ₹1,144 | ₹845 | ₹1,082.85 | 1,79,270 | 32,175 |