NIFTY 50 23,500 PE traded across 11 sessions from 2 Mar 2026 to 17 Mar 2026, with a life-high of ₹558.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹43.25 | ₹84 | ₹33.3 | ₹58.05 | 8,61,835 | 2,47,975 |
| 4 Mar 2026 | ₹153.15 | ₹174.45 | ₹93.05 | ₹153 | 37,32,820 | 7,62,255 |
| 5 Mar 2026 | ₹134 | ₹134 | ₹54.05 | ₹61.75 | 30,07,420 | 7,67,780 |
| 6 Mar 2026 | ₹75 | ₹124.95 | ₹67.05 | ₹110 | 41,23,990 | 7,48,020 |
| 9 Mar 2026 | ₹251.55 | ₹352.45 | ₹199 | ₹242.5 | 84,55,590 | 12,77,900 |
| 10 Mar 2026 | ₹154 | ₹163 | ₹62.05 | ₹65.05 | 1,30,40,885 | 27,95,390 |
| 11 Mar 2026 | ₹69 | ₹167.6 | ₹51.3 | ₹167.4 | 7,00,84,690 | 36,53,910 |
| 12 Mar 2026 | ₹205 | ₹263 | ₹119.8 | ₹184 | 9,43,41,260 | 44,05,635 |
| 13 Mar 2026 | ₹225.65 | ₹499.2 | ₹225.65 | ₹434 | 10,34,60,695 | 18,63,290 |
| 16 Mar 2026 | ₹427.2 | ₹558.2 | ₹168 | ₹223.75 | 5,75,18,890 | 23,20,500 |
| 17 Mar 2026 | ₹170 | ₹190 | ₹0.05 | ₹0.05 | 1,83,77,19,715 | 1,29,78,420 |