NIFTY 50 22,000 PE traded across 7 sessions from 9 Mar 2026 to 17 Mar 2026, with a life-high of ₹37.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 3,445 | 3,315 |
| 10 Mar 2026 | ₹21 | ₹37.75 | ₹8.65 | ₹9.75 | 74,08,635 | 21,75,550 |
| 11 Mar 2026 | ₹9 | ₹18.5 | ₹5.2 | ₹17.4 | 2,77,72,030 | 32,80,875 |
| 12 Mar 2026 | ₹21.5 | ₹29.85 | ₹9.5 | ₹11.35 | 3,07,74,640 | 45,81,070 |
| 13 Mar 2026 | ₹13.6 | ₹30.2 | ₹10.15 | ₹22.95 | 9,94,78,340 | 75,96,745 |
| 16 Mar 2026 | ₹10 | ₹13.7 | ₹3.55 | ₹3.9 | 14,17,64,480 | 1,24,02,845 |
| 17 Mar 2026 | ₹1.5 | ₹2 | ₹0.05 | ₹0.05 | 6,08,80,300 | 60,12,630 |