NIFTY 50 24,050 PE traded across 15 sessions from 24 Feb 2026 to 17 Mar 2026, with a life-high of ₹1,080 and a low of ₹20.9. Final close ₹468.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2026 | ₹31.9 | ₹33.8 | ₹30.2 | ₹32.35 | 5,070 | 1,430 |
| 25 Feb 2026 | ₹26.4 | ₹29.75 | ₹21.95 | ₹28.95 | 9,750 | 4,485 |
| 26 Feb 2026 | ₹24.55 | ₹27.5 | ₹20.9 | ₹21.2 | 8,125 | 1,625 |
| 27 Feb 2026 | ₹23.35 | ₹39.05 | ₹23.3 | ₹33.9 | 10,465 | 2,665 |
| 2 Mar 2026 | ₹65.85 | ₹165.9 | ₹65.85 | ₹110.95 | 86,385 | 10,075 |
| 4 Mar 2026 | ₹234.3 | ₹303.3 | ₹226.55 | ₹256.65 | 2,57,140 | 48,100 |
| 5 Mar 2026 | ₹200 | ₹208.85 | ₹105.35 | ₹123.9 | 1,91,165 | 58,110 |
| 6 Mar 2026 | ₹149.95 | ₹236.8 | ₹138.95 | ₹207 | 4,04,365 | 84,695 |
| 9 Mar 2026 | ₹282.85 | ₹597.4 | ₹282.85 | ₹418.4 | 6,02,810 | 1,39,815 |
| 10 Mar 2026 | ₹292.05 | ₹299.75 | ₹157.6 | ₹163.95 | 27,64,385 | 3,35,855 |
| 11 Mar 2026 | ₹168 | ₹386.7 | ₹143.95 | ₹383.7 | 4,75,36,125 | 5,97,545 |
| 12 Mar 2026 | ₹478.95 | ₹570.15 | ₹338.45 | ₹478 | 25,34,285 | 3,45,085 |
| 13 Mar 2026 | ₹599 | ₹959.85 | ₹595.9 | ₹897 | 2,82,360 | 2,39,850 |
| 16 Mar 2026 | ₹892.1 | ₹1,080 | ₹586.7 | ₹705.45 | 1,01,790 | 2,03,125 |
| 17 Mar 2026 | ₹580 | ₹709.5 | ₹406 | ₹468.7 | 1,93,115 | 1,81,805 |