NIFTY 50 21,550 CE traded across 3 sessions from 12 Mar 2026 to 17 Mar 2026, with a life-high of ₹2,332.35 and a low of ₹1,790.15. Final close ₹2,049.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹2,332.35 | ₹2,332.35 | ₹2,239.2 | ₹2,239.2 | 130 | 0 |
| 13 Mar 2026 | ₹1,790.15 | ₹1,790.15 | ₹1,790.15 | ₹1,790.15 | 65 | 65 |
| 17 Mar 2026 | ₹2,062.6 | ₹2,062.6 | ₹2,049.4 | ₹2,049.4 | 455 | 260 |