NIFTY 50 22,700 CE traded across 6 sessions from 9 Mar 2026 to 17 Mar 2026, with a life-high of ₹1,399.5 and a low of ₹356.45. Final close ₹881.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹1,260 | ₹1,260 | ₹1,260 | ₹1,260 | 65 | 0 |
| 11 Mar 2026 | ₹1,399.5 | ₹1,399.5 | ₹1,208.65 | ₹1,227.65 | 1,495 | 260 |
| 12 Mar 2026 | ₹977.75 | ₹1,175.65 | ₹968 | ₹999.15 | 18,590 | 5,915 |
| 13 Mar 2026 | ₹833 | ₹841 | ₹524.1 | ₹572.7 | 4,38,490 | 52,065 |
| 16 Mar 2026 | ₹571.45 | ₹804.3 | ₹356.45 | ₹668.85 | 19,57,540 | 68,250 |
| 17 Mar 2026 | ₹765.9 | ₹934.05 | ₹641.1 | ₹881.45 | 75,400 | 46,540 |