NIFTY 50 22,250 CE — 17 Mar 2026 Expiry History
NIFTY 50 22,250 CE traded across 3 sessions from 13 Mar 2026 to 17 Mar 2026, with a life-high of ₹1,339.9 and a low of ₹750. Final close ₹1,336.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2026 | ₹987.9 | ₹1,008.5 | ₹923 | ₹955 | 1,300 | 715 |
| 16 Mar 2026 | ₹874.25 | ₹1,024.2 | ₹750 | ₹982.05 | 1,365 | 780 |
| 17 Mar 2026 | ₹1,259.4 | ₹1,339.9 | ₹1,146.1 | ₹1,336.5 | 1,170 | 1,300 |