NIFTY 50 23,550 PE traded across 9 sessions from 5 Mar 2026 to 17 Mar 2026, with a life-high of ₹603.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2026 | ₹52.05 | ₹55.3 | ₹52.05 | ₹55.3 | 1,300 | 1,235 |
| 6 Mar 2026 | ₹77 | ₹131.75 | ₹63 | ₹113 | 4,33,290 | 22,685 |
| 9 Mar 2026 | ₹260.8 | ₹371.05 | ₹214.95 | ₹239.4 | 6,56,500 | 75,270 |
| 10 Mar 2026 | ₹142.45 | ₹235.45 | ₹67.75 | ₹71 | 11,34,575 | 2,22,365 |
| 11 Mar 2026 | ₹71.3 | ₹181.5 | ₹56.35 | ₹181 | 2,03,94,205 | 3,94,550 |
| 12 Mar 2026 | ₹175 | ₹283.65 | ₹131.9 | ₹201.8 | 4,26,94,145 | 12,26,095 |
| 13 Mar 2026 | ₹278.15 | ₹535 | ₹250.1 | ₹462.55 | 1,84,52,525 | 4,93,545 |
| 16 Mar 2026 | ₹421.65 | ₹603.75 | ₹192.55 | ₹257.5 | 71,83,020 | 5,32,675 |
| 17 Mar 2026 | ₹244.4 | ₹244.4 | ₹0.05 | ₹0.05 | 1,50,71,30,690 | 2,67,26,505 |