NIFTY 50 22,150 CE — 17 Mar 2026 Expiry History

Name: NIFTY 50 22,150 CE 2026-03-17 price history
Creator: MoneyTicks

NIFTY 50 22,150 CE traded across 3 sessions from 13 Mar 2026 to 17 Mar 2026, with a life-high of ₹1,360.4 and a low of ₹929.5. Final close ₹1,258.6.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Mar 2026	₹1,045.3	₹1,082.2	₹991.15	₹1,021.3	1,040	585
16 Mar 2026	₹940.25	₹1,031.6	₹929.5	₹990.95	1,300	390
17 Mar 2026	₹1,273.9	₹1,360.4	₹1,193.2	₹1,258.6	2,145	1,560