NIFTY 50 23,000 CE traded across 8 sessions from 5 Mar 2026 to 17 Mar 2026, with a life-high of ₹1,703.95 and a low of ₹167.3. Final close ₹581.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2026 | ₹1,699.15 | ₹1,703.95 | ₹1,699.15 | ₹1,703.95 | 130 | 0 |
| 9 Mar 2026 | ₹1,000 | ₹1,267 | ₹953.35 | ₹1,183.1 | 5,38,460 | 1,75,500 |
| 10 Mar 2026 | ₹1,260 | ₹1,380 | ₹1,175 | ₹1,371.8 | 1,28,830 | 1,48,915 |
| 11 Mar 2026 | ₹1,301 | ₹1,327 | ₹939.9 | ₹940 | 2,94,515 | 1,70,755 |
| 12 Mar 2026 | ₹940 | ₹940 | ₹701.3 | ₹735 | 12,54,760 | 2,86,845 |
| 13 Mar 2026 | ₹639 | ₹639 | ₹313.5 | ₹356.2 | 2,29,27,515 | 11,89,110 |
| 16 Mar 2026 | ₹345.15 | ₹525 | ₹167.3 | ₹393.25 | 10,86,00,180 | 15,58,700 |
| 17 Mar 2026 | ₹460.75 | ₹648 | ₹345.05 | ₹581.35 | 1,06,13,460 | 5,77,330 |