NIFTY 50 22,950 CE traded across 8 sessions from 5 Mar 2026 to 17 Mar 2026, with a life-high of ₹1,747.6 and a low of ₹193.35. Final close ₹631.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2026 | ₹1,747.6 | ₹1,747.6 | ₹1,747.6 | ₹1,747.6 | 65 | 0 |
| 9 Mar 2026 | ₹1,044.05 | ₹1,250 | ₹1,044.05 | ₹1,250 | 195 | 130 |
| 10 Mar 2026 | ₹1,284.45 | ₹1,284.45 | ₹1,284.45 | ₹1,284.45 | 65 | 65 |
| 11 Mar 2026 | ₹1,284.45 | ₹1,284.45 | ₹1,118.7 | ₹1,123.75 | 195 | 0 |
| 12 Mar 2026 | ₹748.45 | ₹956.3 | ₹745.6 | ₹777.85 | 15,600 | 6,565 |
| 13 Mar 2026 | ₹580 | ₹621.8 | ₹346.35 | ₹393.65 | 14,65,555 | 83,525 |
| 16 Mar 2026 | ₹375.5 | ₹570 | ₹193.35 | ₹437.95 | 1,51,27,060 | 1,30,065 |
| 17 Mar 2026 | ₹481.6 | ₹694.45 | ₹394 | ₹631.45 | 4,07,290 | 80,665 |