NIFTY 50 23,100 PE traded across 10 sessions from 4 Mar 2026 to 17 Mar 2026, with a life-high of ₹256.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹25.45 | ₹31.25 | ₹25.45 | ₹31.25 | 22,425 | 21,905 |
| 5 Mar 2026 | ₹32.15 | ₹67.75 | ₹32.15 | ₹39.2 | 19,53,315 | 3,88,830 |
| 6 Mar 2026 | ₹43.05 | ₹78.45 | ₹39.8 | ₹66.3 | 14,48,850 | 4,22,110 |
| 9 Mar 2026 | ₹131.05 | ₹234.8 | ₹131.05 | ₹150.05 | 19,10,805 | 3,54,380 |
| 10 Mar 2026 | ₹116.55 | ₹116.55 | ₹32.55 | ₹35 | 44,55,945 | 7,23,125 |
| 11 Mar 2026 | ₹32 | ₹90.9 | ₹20.45 | ₹87.9 | 2,15,71,225 | 10,33,435 |
| 12 Mar 2026 | ₹93 | ₹143.35 | ₹55.2 | ₹83.6 | 3,02,00,105 | 17,62,475 |
| 13 Mar 2026 | ₹110.35 | ₹256.45 | ₹95.05 | ₹210 | 13,64,99,415 | 21,79,840 |
| 16 Mar 2026 | ₹221.95 | ₹253.75 | ₹52 | ₹61.65 | 36,76,23,750 | 44,93,905 |
| 17 Mar 2026 | ₹14.9 | ₹18.9 | ₹0.05 | ₹0.1 | 52,19,94,785 | 50,84,820 |