NIFTY 50 26,200 PE traded across 11 sessions from 2 Mar 2026 to 17 Mar 2026, with a life-high of ₹3,100 and a low of ₹1,175. Final close ₹2,610.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,240 | ₹1,458.3 | ₹1,175 | ₹1,458.3 | 5,850 | 5,915 |
| 4 Mar 2026 | ₹1,761 | ₹1,785.05 | ₹1,699 | ₹1,699 | 325 | 5,785 |
| 5 Mar 2026 | ₹1,621 | ₹1,621 | ₹1,401 | ₹1,410 | 845 | 6,695 |
| 6 Mar 2026 | ₹1,567 | ₹1,590 | ₹1,567 | ₹1,570 | 260 | 6,955 |
| 9 Mar 2026 | ₹2,401 | ₹2,401 | ₹2,029.4 | ₹2,130.5 | 2,340 | 8,320 |
| 10 Mar 2026 | ₹2,042.2 | ₹2,077.05 | ₹1,800 | ₹1,821.1 | 24,180 | 29,510 |
| 11 Mar 2026 | ₹2,232.15 | ₹2,269.8 | ₹2,232.15 | ₹2,269.8 | 195 | 29,640 |
| 12 Mar 2026 | ₹2,558.75 | ₹2,569.85 | ₹2,401 | ₹2,569.85 | 4,420 | 29,055 |
| 13 Mar 2026 | ₹2,780 | ₹3,033 | ₹2,780 | ₹3,033 | 2,730 | 25,805 |
| 16 Mar 2026 | ₹2,904 | ₹3,100 | ₹2,778 | ₹2,823.15 | 5,005 | 20,930 |
| 17 Mar 2026 | ₹2,851 | ₹2,855 | ₹2,610.05 | ₹2,610.05 | 21,515 | 2,600 |