NIFTY 50 23,700 CE traded across 11 sessions from 2 Mar 2026 to 17 Mar 2026, with a life-high of ₹1,286.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,286.55 | ₹1,286.55 | ₹1,278.8 | ₹1,278.8 | 260 | 0 |
| 4 Mar 2026 | ₹875.05 | ₹1,093.15 | ₹866.3 | ₹999.45 | 14,430 | 2,470 |
| 5 Mar 2026 | ₹1,070 | ₹1,242.35 | ₹1,053.45 | ₹1,232.5 | 520 | 2,210 |
| 6 Mar 2026 | ₹1,043.2 | ₹1,043.2 | ₹976.15 | ₹976.15 | 910 | 2,080 |
| 9 Mar 2026 | ₹459.6 | ₹700 | ₹459.5 | ₹623.3 | 22,71,555 | 3,52,560 |
| 10 Mar 2026 | ₹738 | ₹743.15 | ₹590.25 | ₹733 | 3,13,430 | 3,60,165 |
| 11 Mar 2026 | ₹663.6 | ₹689.15 | ₹391.25 | ₹391.55 | 23,05,290 | 5,27,085 |
| 12 Mar 2026 | ₹290.05 | ₹345.7 | ₹211.25 | ₹232.6 | 10,99,23,450 | 30,38,230 |
| 13 Mar 2026 | ₹151.95 | ₹151.95 | ₹49.3 | ₹65.7 | 10,34,11,295 | 48,88,065 |
| 16 Mar 2026 | ₹49.95 | ₹73.05 | ₹13.95 | ₹27.6 | 24,28,43,575 | 61,45,035 |
| 17 Mar 2026 | ₹24.35 | ₹25.35 | ₹0.05 | ₹0.05 | 1,89,96,98,125 | 1,11,97,485 |