NIFTY 50 26,300 CE traded across 21 sessions from 16 Feb 2026 to 17 Mar 2026, with a life-high of ₹138.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2026 | ₹93.55 | ₹135.05 | ₹87.85 | ₹135.05 | 7,930 | 10,660 |
| 17 Feb 2026 | ₹103.45 | ₹132.05 | ₹95.95 | ₹119 | 16,835 | 15,535 |
| 18 Feb 2026 | ₹118.5 | ₹138.8 | ₹100.8 | ₹133.7 | 54,015 | 35,100 |
| 19 Feb 2026 | ₹132.4 | ₹135.05 | ₹62.95 | ₹62.95 | 48,750 | 29,835 |
| 20 Feb 2026 | ₹68.7 | ₹106.55 | ₹62.55 | ₹87.65 | 39,000 | 37,440 |
| 23 Feb 2026 | ₹94.65 | ₹123.6 | ₹86.5 | ₹101.4 | 29,510 | 40,625 |
| 24 Feb 2026 | ₹88.9 | ₹102.4 | ₹54.2 | ₹57.85 | 85,735 | 51,350 |
| 25 Feb 2026 | ₹64.45 | ₹70 | ₹42 | ₹47.4 | 1,63,930 | 91,780 |
| 26 Feb 2026 | ₹49.6 | ₹51.55 | ₹35.55 | ₹38.55 | 1,94,805 | 89,115 |
| 27 Feb 2026 | ₹28.5 | ₹30 | ₹20.7 | ₹22.45 | 3,19,150 | 1,32,015 |
| 2 Mar 2026 | ₹16 | ₹19.75 | ₹9.05 | ₹14.9 | 3,21,880 | 1,42,025 |
| 4 Mar 2026 | ₹13 | ₹16 | ₹7.15 | ₹11.6 | 5,02,515 | 1,77,450 |
| 5 Mar 2026 | ₹12.05 | ₹12.4 | ₹6.55 | ₹8.15 | 5,08,495 | 2,18,140 |
| 6 Mar 2026 | ₹7.95 | ₹7.95 | ₹4.9 | ₹5.45 | 7,73,110 | 3,38,065 |
| 9 Mar 2026 | ₹4.85 | ₹6.95 | ₹3.4 | ₹5.65 | 19,29,525 | 9,30,085 |
| 10 Mar 2026 | ₹6 | ₹6 | ₹1.55 | ₹1.8 | 44,82,660 | 7,59,525 |
| 11 Mar 2026 | ₹2 | ₹2.15 | ₹1.55 | ₹1.85 | 48,41,720 | 5,53,085 |
| 12 Mar 2026 | ₹1.8 | ₹2.15 | ₹1.05 | ₹1.1 | 26,66,300 | 2,66,305 |
| 13 Mar 2026 | ₹1.25 | ₹1.4 | ₹0.85 | ₹1 | 24,90,215 | 3,05,305 |
| 16 Mar 2026 | ₹1.1 | ₹1.4 | ₹0.45 | ₹0.45 | 20,82,925 | 1,96,430 |
| 17 Mar 2026 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 4,86,005 | 1,46,900 |