NIFTY 50 26,300 CE traded across 11 sessions from 2 Mar 2026 to 17 Mar 2026, with a life-high of ₹19.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹16 | ₹19.75 | ₹9.05 | ₹14.9 | 3,21,880 | 1,42,025 |
| 4 Mar 2026 | ₹13 | ₹16 | ₹7.15 | ₹11.6 | 5,02,515 | 1,77,450 |
| 5 Mar 2026 | ₹12.05 | ₹12.4 | ₹6.55 | ₹8.15 | 5,08,495 | 2,18,140 |
| 6 Mar 2026 | ₹7.95 | ₹7.95 | ₹4.9 | ₹5.45 | 7,73,110 | 3,38,065 |
| 9 Mar 2026 | ₹4.85 | ₹6.95 | ₹3.4 | ₹5.65 | 19,29,525 | 9,30,085 |
| 10 Mar 2026 | ₹6 | ₹6 | ₹1.55 | ₹1.8 | 44,82,660 | 7,59,525 |
| 11 Mar 2026 | ₹2 | ₹2.15 | ₹1.55 | ₹1.85 | 48,41,720 | 5,53,085 |
| 12 Mar 2026 | ₹1.8 | ₹2.15 | ₹1.05 | ₹1.1 | 26,66,300 | 2,66,305 |
| 13 Mar 2026 | ₹1.25 | ₹1.4 | ₹0.85 | ₹1 | 24,90,215 | 3,05,305 |
| 16 Mar 2026 | ₹1.1 | ₹1.4 | ₹0.45 | ₹0.45 | 20,82,925 | 1,96,430 |
| 17 Mar 2026 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 4,86,005 | 1,46,900 |