NIFTY 50 22,600 CE — 17 Mar 2026 Expiry History
NIFTY 50 22,600 CE traded across 4 sessions from 12 Mar 2026 to 17 Mar 2026, with a life-high of ₹1,207.65 and a low of ₹434.55. Final close ₹980.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Mar 2026 | ₹1,059.3 | ₹1,207.65 | ₹1,054.7 | ₹1,093.45 | 25,610 | 18,265 |
| 13 Mar 2026 | ₹901.1 | ₹938.3 | ₹601.7 | ₹650.2 | 1,51,450 | 25,415 |
| 16 Mar 2026 | ₹663.7 | ₹902.3 | ₹434.55 | ₹760.65 | 6,11,520 | 33,280 |
| 17 Mar 2026 | ₹798.7 | ₹1,029 | ₹742 | ₹980.15 | 37,180 | 20,995 |