NIFTY 50 26,600 CE traded across 11 sessions from 2 Mar 2026 to 17 Mar 2026, with a life-high of ₹11.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹10.1 | ₹11.85 | ₹5.5 | ₹7.6 | 1,32,860 | 69,875 |
| 4 Mar 2026 | ₹9.4 | ₹11.35 | ₹4.5 | ₹7.3 | 3,51,650 | 96,330 |
| 5 Mar 2026 | ₹7.9 | ₹9.05 | ₹4.25 | ₹4.45 | 5,35,730 | 1,52,685 |
| 6 Mar 2026 | ₹4.75 | ₹4.8 | ₹3.2 | ₹3.2 | 5,65,955 | 2,25,030 |
| 9 Mar 2026 | ₹3 | ₹4.65 | ₹2.6 | ₹3.7 | 6,01,705 | 2,41,735 |
| 10 Mar 2026 | ₹4.3 | ₹5.25 | ₹1.4 | ₹1.6 | 9,98,465 | 1,60,550 |
| 11 Mar 2026 | ₹1.8 | ₹1.8 | ₹1.35 | ₹1.45 | 51,15,240 | 4,89,580 |
| 12 Mar 2026 | ₹1.45 | ₹1.8 | ₹0.95 | ₹1 | 30,83,860 | 2,53,305 |
| 13 Mar 2026 | ₹1.15 | ₹1.2 | ₹0.75 | ₹1 | 28,16,060 | 2,83,075 |
| 16 Mar 2026 | ₹1.05 | ₹1.25 | ₹0.35 | ₹0.4 | 14,86,095 | 1,70,105 |
| 17 Mar 2026 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 2,59,610 | 1,29,220 |