NIFTY 50 26,600 CE traded across 21 sessions from 16 Feb 2026 to 17 Mar 2026, with a life-high of ₹65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2026 | ₹58.35 | ₹63.9 | ₹58.35 | ₹63.9 | 1,300 | 975 |
| 17 Feb 2026 | ₹61.4 | ₹65 | ₹50.2 | ₹58.1 | 7,280 | 5,460 |
| 18 Feb 2026 | ₹50 | ₹63.7 | ₹45.9 | ₹62.25 | 19,955 | 11,960 |
| 19 Feb 2026 | ₹59.5 | ₹62.9 | ₹32.65 | ₹33.65 | 35,100 | 19,565 |
| 20 Feb 2026 | ₹34.6 | ₹48.7 | ₹33.7 | ₹39.3 | 26,455 | 22,100 |
| 23 Feb 2026 | ₹44.45 | ₹55.95 | ₹36.6 | ₹42.2 | 30,940 | 25,480 |
| 24 Feb 2026 | ₹35.35 | ₹35.35 | ₹24.5 | ₹25.05 | 73,840 | 54,405 |
| 25 Feb 2026 | ₹28 | ₹28.35 | ₹17.75 | ₹19.5 | 1,29,415 | 98,280 |
| 26 Feb 2026 | ₹17.05 | ₹21.7 | ₹14.1 | ₹14.4 | 88,400 | 1,15,635 |
| 27 Feb 2026 | ₹11.85 | ₹11.95 | ₹9.2 | ₹11.1 | 70,850 | 1,11,085 |
| 2 Mar 2026 | ₹10.1 | ₹11.85 | ₹5.5 | ₹7.6 | 1,32,860 | 69,875 |
| 4 Mar 2026 | ₹9.4 | ₹11.35 | ₹4.5 | ₹7.3 | 3,51,650 | 96,330 |
| 5 Mar 2026 | ₹7.9 | ₹9.05 | ₹4.25 | ₹4.45 | 5,35,730 | 1,52,685 |
| 6 Mar 2026 | ₹4.75 | ₹4.8 | ₹3.2 | ₹3.2 | 5,65,955 | 2,25,030 |
| 9 Mar 2026 | ₹3 | ₹4.65 | ₹2.6 | ₹3.7 | 6,01,705 | 2,41,735 |
| 10 Mar 2026 | ₹4.3 | ₹5.25 | ₹1.4 | ₹1.6 | 9,98,465 | 1,60,550 |
| 11 Mar 2026 | ₹1.8 | ₹1.8 | ₹1.35 | ₹1.45 | 51,15,240 | 4,89,580 |
| 12 Mar 2026 | ₹1.45 | ₹1.8 | ₹0.95 | ₹1 | 30,83,860 | 2,53,305 |
| 13 Mar 2026 | ₹1.15 | ₹1.2 | ₹0.75 | ₹1 | 28,16,060 | 2,83,075 |
| 16 Mar 2026 | ₹1.05 | ₹1.25 | ₹0.35 | ₹0.4 | 14,86,095 | 1,70,105 |
| 17 Mar 2026 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 2,59,610 | 1,29,220 |