NIFTY 50 25,550 PE traded across 17 sessions from 20 Feb 2026 to 17 Mar 2026, with a life-high of ₹2,550 and a low of ₹191.6. Final close ₹1,969.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹319 | ₹319 | ₹225.55 | ₹257.1 | 4,745 | 2,210 |
| 23 Feb 2026 | ₹225.45 | ₹248 | ₹191.6 | ₹217.5 | 7,930 | 4,550 |
| 24 Feb 2026 | ₹257.7 | ₹370.65 | ₹253.5 | ₹309.05 | 20,215 | 9,815 |
| 25 Feb 2026 | ₹250.4 | ₹302.75 | ₹191.85 | ₹273.4 | 74,620 | 15,600 |
| 26 Feb 2026 | ₹230.55 | ₹313.8 | ₹222.15 | ₹253 | 1,00,425 | 27,690 |
| 27 Feb 2026 | ₹301.15 | ₹463.85 | ₹297.7 | ₹428.5 | 34,060 | 25,155 |
| 2 Mar 2026 | ₹685 | ₹883 | ₹585.35 | ₹702.25 | 17,095 | 24,635 |
| 4 Mar 2026 | ₹1,150.05 | ₹1,214.6 | ₹987.6 | ₹1,076.5 | 27,365 | 18,850 |
| 5 Mar 2026 | ₹1,014.75 | ₹1,014.75 | ₹746.6 | ₹825 | 7,150 | 16,445 |
| 6 Mar 2026 | ₹903.65 | ₹1,142.95 | ₹903.65 | ₹1,086.95 | 23,140 | 13,650 |
| 9 Mar 2026 | ₹1,782.35 | ₹1,784.85 | ₹1,449.55 | ₹1,505.55 | 31,980 | 32,890 |
| 10 Mar 2026 | ₹1,347.35 | ₹1,445.05 | ₹1,199 | ₹1,199.95 | 12,415 | 35,880 |
| 11 Mar 2026 | ₹1,246.65 | ₹1,600 | ₹1,242.55 | ₹1,600 | 3,380 | 36,725 |
| 12 Mar 2026 | ₹1,915 | ₹1,937.6 | ₹1,867.75 | ₹1,867.75 | 780 | 36,010 |
| 13 Mar 2026 | ₹2,140 | ₹2,410 | ₹2,140 | ₹2,383.25 | 6,760 | 31,655 |
| 16 Mar 2026 | ₹2,355.05 | ₹2,550 | ₹2,111 | ₹2,194.65 | 28,015 | 10,075 |
| 17 Mar 2026 | ₹2,160 | ₹2,209.85 | ₹1,960 | ₹1,969.85 | 7,735 | 7,800 |