NIFTY 50 26,400 CE traded across 16 sessions from 23 Feb 2026 to 17 Mar 2026, with a life-high of ₹85.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹85.35 | ₹85.35 | ₹65.6 | ₹77.4 | 8,060 | 3,380 |
| 24 Feb 2026 | ₹64 | ₹64 | ₹42 | ₹43.45 | 52,000 | 25,480 |
| 25 Feb 2026 | ₹48.55 | ₹52.2 | ₹31.65 | ₹35.35 | 1,17,975 | 57,655 |
| 26 Feb 2026 | ₹36.6 | ₹37.25 | ₹25.95 | ₹27 | 1,97,925 | 73,970 |
| 27 Feb 2026 | ₹21 | ₹22.45 | ₹15.4 | ₹16.55 | 2,46,740 | 1,12,060 |
| 2 Mar 2026 | ₹12.1 | ₹15.4 | ₹10.15 | ₹12.8 | 2,45,765 | 77,805 |
| 4 Mar 2026 | ₹11 | ₹13.35 | ₹7.05 | ₹9.95 | 4,46,095 | 1,52,555 |
| 5 Mar 2026 | ₹10.4 | ₹11.1 | ₹5.7 | ₹7.3 | 5,04,335 | 1,68,025 |
| 6 Mar 2026 | ₹6.05 | ₹6.15 | ₹4.4 | ₹4.4 | 3,77,780 | 2,06,635 |
| 9 Mar 2026 | ₹5.35 | ₹5.65 | ₹2.9 | ₹5.3 | 10,20,175 | 3,98,255 |
| 10 Mar 2026 | ₹5.3 | ₹7.45 | ₹1.5 | ₹1.65 | 17,98,355 | 4,08,135 |
| 11 Mar 2026 | ₹1.75 | ₹2.05 | ₹1.5 | ₹1.8 | 42,00,560 | 3,39,040 |
| 12 Mar 2026 | ₹1.9 | ₹2.15 | ₹1 | ₹1.05 | 21,35,380 | 2,48,690 |
| 13 Mar 2026 | ₹1.1 | ₹1.3 | ₹0.8 | ₹0.95 | 31,02,450 | 3,67,575 |
| 16 Mar 2026 | ₹0.95 | ₹2.1 | ₹0.4 | ₹0.4 | 18,11,485 | 2,37,770 |
| 17 Mar 2026 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 6,28,875 | 1,80,050 |